NIFTY 50 21,550 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹590 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹394.5 | ₹407.35 | ₹352.55 | ₹352.55 | 3,750 | 2,800 |
| 20 Dec 2023 | ₹417.4 | ₹446.5 | ₹183.65 | ₹183.95 | 7,500 | 1,650 |
| 21 Dec 2023 | ₹193 | ₹268.4 | ₹193 | ₹261.25 | 2,350 | 1,500 |
| 22 Dec 2023 | ₹266.6 | ₹315.1 | ₹234.9 | ₹285.65 | 5,000 | 2,150 |
| 26 Dec 2023 | ₹287.75 | ₹362.65 | ₹286.85 | ₹326.5 | 4,450 | 2,850 |
| 27 Dec 2023 | ₹350.7 | ₹497 | ₹350.7 | ₹483.45 | 15,800 | 2,700 |
| 28 Dec 2023 | ₹519.95 | ₹560.85 | ₹510 | ₹530 | 1,900 | 2,300 |
| 29 Dec 2023 | ₹480.2 | ₹500 | ₹442.9 | ₹452.4 | 1,950 | 1,800 |
| 1 Jan 2024 | ₹425.05 | ₹481 | ₹416 | ₹420.2 | 4,050 | 3,850 |
| 2 Jan 2024 | ₹420.3 | ₹420.3 | ₹316 | ₹342.35 | 12,550 | 5,050 |
| 3 Jan 2024 | ₹312.8 | ₹320.85 | ₹221.8 | ₹232.1 | 67,350 | 22,200 |
| 4 Jan 2024 | ₹260.15 | ₹330.2 | ₹250.65 | ₹330.2 | 71,950 | 34,150 |
| 5 Jan 2024 | ₹320 | ₹337.5 | ₹240.4 | ₹282.1 | 89,650 | 42,350 |
| 8 Jan 2024 | ₹283 | ₹311.6 | ₹167.8 | ₹174.8 | 6,93,600 | 1,27,050 |
| 9 Jan 2024 | ₹222.7 | ₹301.85 | ₹165.55 | ₹183.95 | 9,13,400 | 1,12,400 |
| 10 Jan 2024 | ₹159.05 | ₹246.55 | ₹130 | ₹229 | 52,93,300 | 2,67,700 |
| 11 Jan 2024 | ₹250.6 | ₹259.3 | ₹171.45 | ₹205 | 19,13,750 | 2,28,750 |
| 12 Jan 2024 | ₹240 | ₹461.35 | ₹225 | ₹428.7 | 16,21,550 | 1,65,650 |
| 15 Jan 2024 | ₹504.4 | ₹590 | ₹456 | ₹590 | 97,500 | 1,42,650 |
| 16 Jan 2024 | ₹518 | ₹576.25 | ₹430.95 | ₹483.05 | 55,100 | 1,37,300 |
| 17 Jan 2024 | ₹179.95 | ₹363.95 | ₹75.2 | ₹94.95 | 2,71,57,800 | 18,37,500 |
| 18 Jan 2024 | ₹29.2 | ₹30.5 | ₹0.05 | ₹0.05 | 1,19,84,51,600 | 65,16,450 |