NIFTY 50 22,500 PE traded across 11 sessions from 1 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,205 and a low of ₹378.6. Final close ₹1,037.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹768 | ₹768 | ₹768 | ₹768 | 50 | 0 |
| 4 Jan 2024 | ₹863.95 | ₹863.95 | ₹780 | ₹800 | 550 | 250 |
| 8 Jan 2024 | ₹760 | ₹920.15 | ₹754.3 | ₹920.15 | 600 | 250 |
| 9 Jan 2024 | ₹820 | ₹935 | ₹748 | ₹911 | 7,250 | 2,800 |
| 10 Jan 2024 | ₹950 | ₹1,007.75 | ₹804.75 | ₹807.25 | 10,750 | 7,350 |
| 11 Jan 2024 | ₹786 | ₹873.7 | ₹766.7 | ₹838.1 | 15,450 | 15,450 |
| 12 Jan 2024 | ₹778.35 | ₹806.85 | ₹528.7 | ₹549.4 | 2,16,850 | 42,650 |
| 15 Jan 2024 | ₹468.6 | ₹524.55 | ₹378.6 | ₹379.65 | 10,87,550 | 2,95,100 |
| 16 Jan 2024 | ₹420 | ₹540.3 | ₹381.05 | ₹479.85 | 10,14,000 | 2,70,250 |
| 17 Jan 2024 | ₹700 | ₹950 | ₹614.5 | ₹928.8 | 3,22,950 | 1,71,000 |
| 18 Jan 2024 | ₹1,049.6 | ₹1,205 | ₹978 | ₹1,037.05 | 37,500 | 21,700 |