NIFTY 50 23,200 CE traded across 15 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹15.4 | ₹16.95 | ₹10 | ₹10.25 | 10,050 | 5,800 |
| 1 Jan 2024 | ₹12.05 | ₹12.05 | ₹5.85 | ₹5.85 | 17,650 | 12,950 |
| 2 Jan 2024 | ₹6.95 | ₹7.15 | ₹4.5 | ₹5.5 | 9,900 | 16,550 |
| 3 Jan 2024 | ₹5.5 | ₹7.3 | ₹3.75 | ₹3.75 | 14,300 | 13,550 |
| 4 Jan 2024 | ₹4.5 | ₹4.65 | ₹3 | ₹3 | 7,950 | 16,350 |
| 5 Jan 2024 | ₹3.75 | ₹3.75 | ₹1.8 | ₹1.8 | 43,900 | 28,150 |
| 8 Jan 2024 | ₹2 | ₹2.7 | ₹1.85 | ₹2.7 | 19,150 | 27,150 |
| 9 Jan 2024 | ₹2.4 | ₹2.4 | ₹1.85 | ₹2.2 | 33,200 | 27,650 |
| 10 Jan 2024 | ₹1.95 | ₹2.35 | ₹1.2 | ₹1.25 | 65,850 | 33,900 |
| 11 Jan 2024 | ₹1.2 | ₹1.75 | ₹1.1 | ₹1.35 | 8,74,100 | 4,59,350 |
| 12 Jan 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹0.8 | 23,49,350 | 8,15,250 |
| 15 Jan 2024 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.8 | 23,70,700 | 8,64,950 |
| 16 Jan 2024 | ₹0.8 | ₹1 | ₹0.65 | ₹0.8 | 32,69,350 | 10,10,500 |
| 17 Jan 2024 | ₹0.8 | ₹2.2 | ₹0.65 | ₹1.05 | 1,10,19,900 | 14,20,300 |
| 18 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 45,01,450 | 10,31,450 |