NIFTY 50 20,000 PE traded across 21 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹25 | ₹28.85 | ₹25 | ₹28.85 | 150 | 700 |
| 21 Dec 2023 | ₹38 | ₹49.95 | ₹26.85 | ₹27.65 | 15,600 | 8,400 |
| 22 Dec 2023 | ₹28.95 | ₹30.8 | ₹25.1 | ₹25.5 | 13,050 | 13,150 |
| 26 Dec 2023 | ₹25.5 | ₹25.5 | ₹21.65 | ₹22.55 | 17,250 | 24,550 |
| 27 Dec 2023 | ₹22.6 | ₹22.6 | ₹18.55 | ₹20.8 | 38,250 | 31,800 |
| 28 Dec 2023 | ₹21.5 | ₹21.5 | ₹13 | ₹14 | 91,700 | 40,200 |
| 29 Dec 2023 | ₹15 | ₹15.7 | ₹9 | ₹9.1 | 85,200 | 32,150 |
| 1 Jan 2024 | ₹10.05 | ₹10.05 | ₹6.45 | ₹7.55 | 42,400 | 39,700 |
| 2 Jan 2024 | ₹7.7 | ₹8.75 | ₹6.7 | ₹7.65 | 38,250 | 48,700 |
| 3 Jan 2024 | ₹8.45 | ₹8.45 | ₹5.6 | ₹6 | 33,250 | 60,550 |
| 4 Jan 2024 | ₹6 | ₹6.05 | ₹3.2 | ₹3.3 | 70,650 | 84,050 |
| 5 Jan 2024 | ₹3.5 | ₹4.4 | ₹2.65 | ₹2.8 | 3,00,600 | 1,34,400 |
| 8 Jan 2024 | ₹2.9 | ₹3.05 | ₹1.9 | ₹2.75 | 2,89,050 | 1,54,900 |
| 9 Jan 2024 | ₹1.9 | ₹3.15 | ₹1.9 | ₹3 | 3,95,900 | 2,05,650 |
| 10 Jan 2024 | ₹3 | ₹3.4 | ₹1.8 | ₹1.8 | 7,63,450 | 3,77,500 |
| 11 Jan 2024 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.35 | 28,37,500 | 17,98,600 |
| 12 Jan 2024 | ₹1.5 | ₹2.8 | ₹1.2 | ₹2.1 | 1,18,30,400 | 22,95,000 |
| 15 Jan 2024 | ₹1.8 | ₹2.75 | ₹1.5 | ₹2.55 | 97,54,150 | 30,05,100 |
| 16 Jan 2024 | ₹1.8 | ₹2.45 | ₹1.1 | ₹1.35 | 90,06,450 | 30,68,150 |
| 17 Jan 2024 | ₹1.35 | ₹4.9 | ₹0.25 | ₹0.3 | 1,12,79,300 | 19,69,600 |
| 18 Jan 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 1,63,22,850 | 18,45,000 |