NIFTY 50 22,250 CE traded across 17 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹141.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹110 | ₹122.15 | ₹98 | ₹98 | 400 | 1,350 |
| 20 Dec 2023 | ₹135.85 | ₹141.7 | ₹115.55 | ₹115.55 | 1,100 | 1,400 |
| 29 Dec 2023 | ₹119.45 | ₹137.2 | ₹109.65 | ₹110.25 | 4,500 | 3,850 |
| 1 Jan 2024 | ₹90 | ₹140 | ₹84.55 | ₹86 | 9,850 | 6,600 |
| 2 Jan 2024 | ₹86.15 | ₹91.25 | ₹54.75 | ₹57.65 | 14,650 | 10,450 |
| 3 Jan 2024 | ₹51.4 | ₹51.4 | ₹25 | ₹26.55 | 60,850 | 30,300 |
| 4 Jan 2024 | ₹27.25 | ₹39.15 | ₹27.25 | ₹38.05 | 1,66,700 | 87,900 |
| 5 Jan 2024 | ₹45 | ₹45 | ₹18.8 | ₹22.65 | 5,40,000 | 1,32,400 |
| 8 Jan 2024 | ₹22.9 | ₹25.3 | ₹11.15 | ₹11.45 | 6,25,850 | 1,05,400 |
| 9 Jan 2024 | ₹12.65 | ₹21.75 | ₹8.85 | ₹9.65 | 6,26,000 | 1,18,950 |
| 10 Jan 2024 | ₹9.9 | ₹11.9 | ₹6.2 | ₹9.9 | 11,34,050 | 2,19,400 |
| 11 Jan 2024 | ₹10.95 | ₹16.15 | ₹5.3 | ₹6.85 | 36,42,300 | 10,70,400 |
| 12 Jan 2024 | ₹8.85 | ₹35.7 | ₹5.45 | ₹23.8 | 4,46,88,000 | 32,66,750 |
| 15 Jan 2024 | ₹60 | ₹60 | ₹29.65 | ₹51.35 | 5,68,27,250 | 35,45,450 |
| 16 Jan 2024 | ₹47.2 | ₹47.2 | ₹14.5 | ₹16.25 | 6,94,90,000 | 38,40,000 |
| 17 Jan 2024 | ₹9.65 | ₹9.65 | ₹1.65 | ₹1.75 | 5,57,08,600 | 38,55,600 |
| 18 Jan 2024 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 3,53,89,550 | 21,28,100 |