NIFTY 50 19,800 PE traded across 8 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹2 | ₹2.9 | ₹1.7 | ₹2.1 | 19,650 | 4,350 |
| 10 Jan 2024 | ₹2.1 | ₹2.8 | ₹1.65 | ₹1.65 | 46,750 | 17,400 |
| 11 Jan 2024 | ₹1.65 | ₹1.7 | ₹1.05 | ₹1.25 | 10,57,700 | 8,04,900 |
| 12 Jan 2024 | ₹1.35 | ₹2.5 | ₹1.1 | ₹1.7 | 38,20,850 | 12,57,650 |
| 15 Jan 2024 | ₹1.95 | ₹2.8 | ₹1.5 | ₹2.55 | 30,54,250 | 18,15,850 |
| 16 Jan 2024 | ₹2.6 | ₹3.05 | ₹1 | ₹1.25 | 48,01,700 | 14,06,750 |
| 17 Jan 2024 | ₹1 | ₹9.35 | ₹0.25 | ₹0.3 | 24,25,150 | 9,18,500 |
| 18 Jan 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 24,21,450 | 7,72,350 |