NIFTY 50 21,800 PE traded across 18 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹510.65 and a low of ₹21.25. Final close ₹337.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹324.8 | ₹358.05 | ₹323.6 | ₹358.05 | 3,400 | 3,350 |
| 27 Dec 2023 | ₹358.05 | ₹361.95 | ₹267.65 | ₹267.65 | 11,700 | 5,150 |
| 28 Dec 2023 | ₹276.7 | ₹308.3 | ₹247.45 | ₹253.9 | 33,900 | 14,300 |
| 29 Dec 2023 | ₹253.9 | ₹296.45 | ₹232.85 | ₹256.25 | 49,050 | 19,000 |
| 1 Jan 2024 | ₹276.9 | ₹276.9 | ₹180.5 | ₹255.2 | 1,12,700 | 31,500 |
| 2 Jan 2024 | ₹229.9 | ₹335 | ₹229.9 | ₹284.85 | 1,07,650 | 31,800 |
| 3 Jan 2024 | ₹300 | ₹365 | ₹300 | ₹354 | 51,650 | 26,500 |
| 4 Jan 2024 | ₹302.05 | ₹305.6 | ₹206.1 | ₹206.1 | 1,22,500 | 56,550 |
| 5 Jan 2024 | ₹207.85 | ₹266.3 | ₹178.2 | ₹192 | 11,87,700 | 2,99,300 |
| 8 Jan 2024 | ₹186.75 | ₹337.4 | ₹177 | ₹326.5 | 14,09,550 | 1,76,250 |
| 9 Jan 2024 | ₹245.1 | ₹300.95 | ₹177 | ₹283.5 | 22,33,300 | 3,49,000 |
| 10 Jan 2024 | ₹312.45 | ₹381.75 | ₹196 | ₹202.9 | 9,20,500 | 3,93,150 |
| 11 Jan 2024 | ₹179.95 | ₹256 | ₹172.05 | ₹213.35 | 43,72,200 | 6,20,800 |
| 12 Jan 2024 | ₹187 | ₹187.7 | ₹69.8 | ₹70.15 | 12,23,71,950 | 72,60,600 |
| 15 Jan 2024 | ₹47.65 | ₹62.5 | ₹27.8 | ₹27.8 | 5,78,14,750 | 75,11,150 |
| 16 Jan 2024 | ₹28 | ₹47.2 | ₹21.25 | ₹24.05 | 6,79,95,200 | 63,60,900 |
| 17 Jan 2024 | ₹115.2 | ₹267 | ₹67.5 | ₹241.45 | 17,93,87,650 | 41,51,350 |
| 18 Jan 2024 | ₹355.65 | ₹510.65 | ₹274.35 | ₹337.5 | 65,55,050 | 22,08,700 |