NIFTY 50 20,350 PE traded across 18 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹18.35 | ₹18.35 | ₹18.35 | ₹18.35 | 300 | 50 |
| 22 Dec 2023 | ₹22.55 | ₹22.55 | ₹22.55 | ₹22.55 | 50 | 350 |
| 28 Dec 2023 | ₹20.85 | ₹20.85 | ₹20.85 | ₹20.85 | 100 | 400 |
| 29 Dec 2023 | ₹23.8 | ₹29.9 | ₹16.5 | ₹16.5 | 950 | 450 |
| 1 Jan 2024 | ₹14 | ₹14 | ₹10.05 | ₹11 | 6,100 | 5,050 |
| 2 Jan 2024 | ₹11.5 | ₹18.45 | ₹8.3 | ₹16.45 | 1,000 | 5,650 |
| 3 Jan 2024 | ₹8.6 | ₹12.05 | ₹8.5 | ₹11 | 4,950 | 6,400 |
| 4 Jan 2024 | ₹8.3 | ₹8.3 | ₹5.1 | ₹5.1 | 13,350 | 3,300 |
| 5 Jan 2024 | ₹4.85 | ₹4.85 | ₹3.45 | ₹3.8 | 7,500 | 7,500 |
| 8 Jan 2024 | ₹3.7 | ₹5 | ₹3.25 | ₹4.05 | 37,000 | 18,150 |
| 9 Jan 2024 | ₹2.8 | ₹4.15 | ₹2.25 | ₹3.45 | 45,750 | 18,000 |
| 10 Jan 2024 | ₹3.6 | ₹5.6 | ₹2.05 | ₹2.6 | 1,03,850 | 40,550 |
| 11 Jan 2024 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.7 | 1,64,050 | 36,850 |
| 12 Jan 2024 | ₹1.8 | ₹3.45 | ₹1.45 | ₹2.3 | 14,71,700 | 1,29,500 |
| 15 Jan 2024 | ₹1.5 | ₹3.35 | ₹1.5 | ₹1.6 | 6,88,050 | 1,27,300 |
| 16 Jan 2024 | ₹1.65 | ₹2.9 | ₹1.3 | ₹1.45 | 3,78,400 | 1,27,550 |
| 17 Jan 2024 | ₹6.8 | ₹7.1 | ₹0.25 | ₹0.25 | 10,40,700 | 92,450 |
| 18 Jan 2024 | ₹0.3 | ₹0.65 | ₹0.05 | ₹0.05 | 83,49,300 | 2,34,700 |