NIFTY 50 20,700 PE traded across 20 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹134.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹134.15 | ₹134.15 | ₹97.45 | ₹106.45 | 400 | 100 |
| 22 Dec 2023 | ₹74.7 | ₹95.9 | ₹69.35 | ₹72.8 | 2,800 | 2,150 |
| 26 Dec 2023 | ₹68.8 | ₹71 | ₹62.45 | ₹62.45 | 1,000 | 3,000 |
| 27 Dec 2023 | ₹62.5 | ₹63.15 | ₹52.2 | ₹56.15 | 6,300 | 4,100 |
| 28 Dec 2023 | ₹51.65 | ₹55.05 | ₹36.8 | ₹37.35 | 12,350 | 7,600 |
| 29 Dec 2023 | ₹37.3 | ₹43.9 | ₹29.4 | ₹31 | 24,250 | 16,600 |
| 1 Jan 2024 | ₹30.65 | ₹31 | ₹19.8 | ₹26.7 | 23,850 | 23,800 |
| 2 Jan 2024 | ₹24.7 | ₹36.4 | ₹22.2 | ₹26.5 | 80,150 | 44,400 |
| 3 Jan 2024 | ₹28.45 | ₹31.55 | ₹23.3 | ₹27.05 | 1,18,400 | 63,550 |
| 4 Jan 2024 | ₹22 | ₹23.35 | ₹8.35 | ₹8.45 | 1,86,400 | 92,200 |
| 5 Jan 2024 | ₹8 | ₹11.45 | ₹6.8 | ₹6.8 | 3,26,950 | 1,49,150 |
| 8 Jan 2024 | ₹7.05 | ₹14.9 | ₹6.25 | ₹14.9 | 6,04,750 | 2,26,800 |
| 9 Jan 2024 | ₹6.6 | ₹10.85 | ₹5.25 | ₹8.55 | 6,90,000 | 3,20,350 |
| 10 Jan 2024 | ₹9.6 | ₹15.55 | ₹3.55 | ₹3.7 | 17,68,650 | 3,54,150 |
| 11 Jan 2024 | ₹5.05 | ₹5.05 | ₹3 | ₹3.05 | 37,38,850 | 11,13,950 |
| 12 Jan 2024 | ₹2.8 | ₹4.7 | ₹2.45 | ₹3.05 | 1,98,34,050 | 32,87,050 |
| 15 Jan 2024 | ₹2.95 | ₹4.55 | ₹2.2 | ₹4.55 | 88,19,150 | 20,40,950 |
| 16 Jan 2024 | ₹2.85 | ₹3.3 | ₹1.55 | ₹1.7 | 65,05,650 | 19,82,550 |
| 17 Jan 2024 | ₹2.6 | ₹11.7 | ₹0.4 | ₹0.45 | 1,64,62,250 | 11,58,750 |
| 18 Jan 2024 | ₹0.5 | ₹1.15 | ₹0.05 | ₹0.05 | 11,68,18,650 | 52,00,250 |