NIFTY 50 22,300 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹155.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹109.5 | ₹109.55 | ₹109.5 | ₹109.55 | 100 | 100 |
| 20 Dec 2023 | ₹120 | ₹122.7 | ₹62 | ₹62 | 550 | 450 |
| 21 Dec 2023 | ₹55.9 | ₹63.05 | ₹51.8 | ₹59.6 | 950 | 950 |
| 22 Dec 2023 | ₹45 | ₹57 | ₹45 | ₹57 | 450 | 1,350 |
| 26 Dec 2023 | ₹64.8 | ₹77.5 | ₹64.8 | ₹72.85 | 4,850 | 3,850 |
| 27 Dec 2023 | ₹85 | ₹121.75 | ₹81.05 | ₹113.4 | 8,400 | 4,250 |
| 28 Dec 2023 | ₹140 | ₹155.9 | ₹127.8 | ₹138.3 | 20,100 | 12,850 |
| 29 Dec 2023 | ₹117.85 | ₹130 | ₹90 | ₹95 | 35,850 | 23,050 |
| 1 Jan 2024 | ₹85.55 | ₹125.9 | ₹74.05 | ₹76.1 | 68,450 | 28,400 |
| 2 Jan 2024 | ₹90.55 | ₹90.55 | ₹46.45 | ₹48.5 | 1,15,650 | 54,950 |
| 3 Jan 2024 | ₹42.5 | ₹43.35 | ₹20.5 | ₹21.4 | 1,72,150 | 91,200 |
| 4 Jan 2024 | ₹24.25 | ₹32.35 | ₹20.85 | ₹31 | 2,65,900 | 1,43,250 |
| 5 Jan 2024 | ₹28.85 | ₹32.1 | ₹14.5 | ₹16.25 | 9,22,450 | 2,00,700 |
| 8 Jan 2024 | ₹17.1 | ₹19.35 | ₹9.35 | ₹12 | 12,91,100 | 2,54,200 |
| 9 Jan 2024 | ₹11.75 | ₹17.1 | ₹7.35 | ₹8.15 | 23,60,450 | 4,80,750 |
| 10 Jan 2024 | ₹8.3 | ₹9.1 | ₹4.1 | ₹7.65 | 25,00,700 | 7,64,200 |
| 11 Jan 2024 | ₹8.05 | ₹9.4 | ₹4.3 | ₹5 | 1,09,24,450 | 32,16,150 |
| 12 Jan 2024 | ₹7.5 | ₹26.45 | ₹4 | ₹17.15 | 7,37,51,700 | 53,78,650 |
| 15 Jan 2024 | ₹30.2 | ₹43.3 | ₹21.6 | ₹36.35 | 7,65,78,000 | 64,35,750 |
| 16 Jan 2024 | ₹27 | ₹30.45 | ₹10.35 | ₹11 | 9,84,14,900 | 60,72,350 |
| 17 Jan 2024 | ₹7.65 | ₹7.65 | ₹1.55 | ₹1.8 | 7,26,47,250 | 73,31,050 |
| 18 Jan 2024 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 5,18,30,950 | 40,89,450 |