NIFTY 50 23,250 CE traded across 15 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹12.3 | ₹12.85 | ₹9.3 | ₹10.95 | 1,750 | 1,500 |
| 1 Jan 2024 | ₹9.85 | ₹9.85 | ₹5.3 | ₹6.1 | 2,200 | 2,200 |
| 2 Jan 2024 | ₹6.1 | ₹6.8 | ₹5.05 | ₹6.8 | 7,950 | 3,550 |
| 3 Jan 2024 | ₹6.25 | ₹6.4 | ₹4.2 | ₹4.2 | 4,600 | 5,250 |
| 4 Jan 2024 | ₹4.25 | ₹4.25 | ₹2.65 | ₹2.65 | 5,450 | 6,350 |
| 5 Jan 2024 | ₹2.95 | ₹2.95 | ₹1.7 | ₹1.75 | 18,200 | 12,550 |
| 8 Jan 2024 | ₹2.4 | ₹3.05 | ₹1.6 | ₹2.45 | 27,450 | 11,350 |
| 9 Jan 2024 | ₹2.45 | ₹2.45 | ₹1.7 | ₹1.7 | 53,150 | 15,500 |
| 10 Jan 2024 | ₹1.9 | ₹2.55 | ₹1.25 | ₹1.3 | 27,450 | 27,450 |
| 11 Jan 2024 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.25 | 53,750 | 37,900 |
| 12 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.7 | ₹0.8 | 12,97,600 | 2,29,850 |
| 15 Jan 2024 | ₹0.9 | ₹0.9 | ₹0.7 | ₹0.7 | 6,93,400 | 2,26,900 |
| 16 Jan 2024 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.7 | 9,49,550 | 2,26,600 |
| 17 Jan 2024 | ₹0.8 | ₹2.3 | ₹0.5 | ₹1.75 | 9,28,700 | 2,47,900 |
| 18 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 6,28,550 | 2,40,750 |