NIFTY 50 22,900 PE traded across 6 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹1,513.2 and a low of ₹780. Final close ₹1,441.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,201.45 | ₹1,201.45 | ₹1,201.45 | ₹1,201.45 | 50 | 0 |
| 28 Dec 2023 | ₹1,048 | ₹1,100.45 | ₹990.4 | ₹1,032.55 | 250 | 0 |
| 15 Jan 2024 | ₹830 | ₹870.25 | ₹780 | ₹780 | 2,550 | 400 |
| 16 Jan 2024 | ₹908.2 | ₹908.2 | ₹866.85 | ₹897.45 | 250 | 650 |
| 17 Jan 2024 | ₹1,100 | ₹1,322.95 | ₹1,100 | ₹1,322.95 | 450 | 850 |
| 18 Jan 2024 | ₹1,504.3 | ₹1,513.2 | ₹1,427.65 | ₹1,441 | 1,400 | 750 |