NIFTY 50 20,450 PE traded across 14 sessions from 1 Jan 2024 to 18 Jan 2024, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2024 | ₹14.5 | ₹14.5 | ₹14.5 | ₹14.5 | 1,200 | 0 |
| 2 Jan 2024 | ₹15.4 | ₹15.4 | ₹14.5 | ₹14.5 | 150 | 1,300 |
| 3 Jan 2024 | ₹16 | ₹18.5 | ₹11.55 | ₹13 | 7,900 | 4,000 |
| 4 Jan 2024 | ₹10 | ₹10 | ₹5.8 | ₹5.8 | 3,250 | 5,050 |
| 5 Jan 2024 | ₹5.8 | ₹6.7 | ₹3.5 | ₹3.95 | 61,600 | 8,750 |
| 8 Jan 2024 | ₹4 | ₹5.65 | ₹3.4 | ₹5.1 | 37,850 | 26,000 |
| 9 Jan 2024 | ₹5.4 | ₹5.4 | ₹2.7 | ₹5 | 1,27,450 | 66,450 |
| 10 Jan 2024 | ₹4.75 | ₹7.45 | ₹2.5 | ₹2.6 | 1,55,500 | 79,500 |
| 11 Jan 2024 | ₹2.6 | ₹2.75 | ₹1.9 | ₹2.1 | 2,47,500 | 1,10,950 |
| 12 Jan 2024 | ₹2 | ₹3.75 | ₹1.7 | ₹2.5 | 20,97,250 | 3,05,900 |
| 15 Jan 2024 | ₹2.5 | ₹4.35 | ₹1.5 | ₹2.4 | 11,11,000 | 2,49,900 |
| 16 Jan 2024 | ₹2.3 | ₹3 | ₹1.3 | ₹1.6 | 11,13,500 | 2,20,150 |
| 17 Jan 2024 | ₹2.5 | ₹27.75 | ₹0.3 | ₹0.35 | 14,25,950 | 1,49,100 |
| 18 Jan 2024 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,17,62,250 | 3,94,300 |