NIFTY 50 20,500 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹109.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹47.1 | ₹51 | ₹47.1 | ₹50.35 | 700 | 550 |
| 20 Dec 2023 | ₹37.3 | ₹82.5 | ₹37.25 | ₹80 | 3,500 | 2,450 |
| 21 Dec 2023 | ₹87.85 | ₹109.4 | ₹59 | ₹59.95 | 9,100 | 5,550 |
| 22 Dec 2023 | ₹60.85 | ₹66.65 | ₹50.4 | ₹51.4 | 21,900 | 9,500 |
| 26 Dec 2023 | ₹52.15 | ₹52.55 | ₹45.25 | ₹46.25 | 11,750 | 12,650 |
| 27 Dec 2023 | ₹43.2 | ₹47.5 | ₹38 | ₹38 | 18,000 | 14,900 |
| 28 Dec 2023 | ₹37.45 | ₹39.5 | ₹25.1 | ₹27.45 | 26,350 | 23,250 |
| 29 Dec 2023 | ₹29.2 | ₹30.75 | ₹19.35 | ₹30.75 | 46,250 | 33,550 |
| 1 Jan 2024 | ₹22 | ₹22.05 | ₹13.85 | ₹18.15 | 53,150 | 44,600 |
| 2 Jan 2024 | ₹16.55 | ₹23 | ₹13.9 | ₹16.4 | 2,10,700 | 1,15,000 |
| 3 Jan 2024 | ₹16.9 | ₹18.8 | ₹13.15 | ₹15.15 | 1,77,450 | 1,95,700 |
| 4 Jan 2024 | ₹15.45 | ₹15.45 | ₹5.6 | ₹5.65 | 2,83,200 | 2,14,300 |
| 5 Jan 2024 | ₹5.65 | ₹6.65 | ₹4.5 | ₹4.5 | 6,02,600 | 2,32,200 |
| 8 Jan 2024 | ₹4.65 | ₹6.9 | ₹4.1 | ₹6.45 | 6,33,550 | 3,35,650 |
| 9 Jan 2024 | ₹6.25 | ₹6.25 | ₹3.55 | ₹5.05 | 13,59,650 | 5,57,550 |
| 10 Jan 2024 | ₹5.4 | ₹8.6 | ₹2.65 | ₹2.95 | 19,61,800 | 8,80,250 |
| 11 Jan 2024 | ₹2.8 | ₹2.9 | ₹2.15 | ₹2.35 | 41,12,450 | 19,03,600 |
| 12 Jan 2024 | ₹2.3 | ₹4 | ₹1.7 | ₹2.6 | 2,21,83,600 | 36,20,800 |
| 15 Jan 2024 | ₹2.25 | ₹3.3 | ₹1.8 | ₹3.1 | 1,19,54,650 | 39,80,800 |
| 16 Jan 2024 | ₹2.45 | ₹3 | ₹1.2 | ₹1.6 | 1,23,28,150 | 36,16,600 |
| 17 Jan 2024 | ₹1.7 | ₹7 | ₹0.35 | ₹0.4 | 2,13,32,600 | 22,21,850 |
| 18 Jan 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 9,64,64,700 | 47,52,400 |