NIFTY 50 22,500 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹99.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹58.05 | ₹75.2 | ₹50 | ₹66.5 | 4,050 | 5,050 |
| 20 Dec 2023 | ₹79 | ₹85 | ₹45.8 | ₹45.8 | 8,250 | 6,550 |
| 21 Dec 2023 | ₹36.85 | ₹48.55 | ₹29.05 | ₹43.6 | 5,150 | 7,900 |
| 22 Dec 2023 | ₹37.9 | ₹46.75 | ₹34.05 | ₹37.55 | 8,150 | 10,100 |
| 26 Dec 2023 | ₹40.25 | ₹49.35 | ₹36.45 | ₹44.05 | 13,250 | 14,850 |
| 27 Dec 2023 | ₹50 | ₹74.5 | ₹44.6 | ₹74.5 | 77,750 | 28,700 |
| 28 Dec 2023 | ₹80 | ₹99.95 | ₹70.2 | ₹85.35 | 77,800 | 34,650 |
| 29 Dec 2023 | ₹87 | ₹87 | ₹52.05 | ₹57.55 | 1,07,450 | 70,700 |
| 1 Jan 2024 | ₹59.25 | ₹71 | ₹40.05 | ₹41.3 | 1,66,000 | 88,550 |
| 2 Jan 2024 | ₹49.45 | ₹49.45 | ₹24.05 | ₹24.7 | 3,73,050 | 1,26,400 |
| 3 Jan 2024 | ₹22.1 | ₹22.1 | ₹10.55 | ₹11 | 3,59,850 | 1,26,400 |
| 4 Jan 2024 | ₹13.05 | ₹16.1 | ₹6.8 | ₹13.35 | 4,38,000 | 1,74,050 |
| 5 Jan 2024 | ₹13.25 | ₹14.5 | ₹6.45 | ₹6.95 | 9,49,400 | 3,28,050 |
| 8 Jan 2024 | ₹7.1 | ₹7.95 | ₹4.7 | ₹4.8 | 9,96,050 | 2,73,850 |
| 9 Jan 2024 | ₹6.05 | ₹6.55 | ₹4 | ₹5 | 12,23,250 | 5,74,300 |
| 10 Jan 2024 | ₹4.85 | ₹4.95 | ₹2.75 | ₹3.15 | 22,80,050 | 11,91,400 |
| 11 Jan 2024 | ₹3.7 | ₹3.9 | ₹2.2 | ₹2.25 | 74,27,150 | 32,63,000 |
| 12 Jan 2024 | ₹2.25 | ₹8.35 | ₹1.85 | ₹5.8 | 7,88,33,550 | 59,49,250 |
| 15 Jan 2024 | ₹7.25 | ₹15 | ₹6.05 | ₹8.8 | 5,94,58,700 | 70,48,950 |
| 16 Jan 2024 | ₹7 | ₹7 | ₹2.75 | ₹2.75 | 6,51,31,500 | 87,86,750 |
| 17 Jan 2024 | ₹1.8 | ₹4.35 | ₹0.65 | ₹1.3 | 7,05,27,800 | 97,86,250 |
| 18 Jan 2024 | ₹0.75 | ₹1.2 | ₹0.05 | ₹0.05 | 7,08,07,750 | 75,20,750 |