NIFTY 50 21,250 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹343.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹191.75 | ₹192.25 | ₹164.8 | ₹174.9 | 2,400 | 2,100 |
| 20 Dec 2023 | ₹138.6 | ₹249.9 | ₹138.55 | ₹249.9 | 2,300 | 2,000 |
| 21 Dec 2023 | ₹309.3 | ₹343.85 | ₹209.2 | ₹217.7 | 4,000 | 2,700 |
| 22 Dec 2023 | ₹221.45 | ₹231.2 | ₹180 | ₹182.4 | 4,550 | 2,600 |
| 26 Dec 2023 | ₹195.3 | ₹199.15 | ₹167.3 | ₹177.85 | 3,950 | 3,200 |
| 27 Dec 2023 | ₹159.05 | ₹159.05 | ₹126.2 | ₹126.2 | 3,850 | 3,700 |
| 28 Dec 2023 | ₹126.95 | ₹131 | ₹110 | ₹110 | 2,200 | 4,200 |
| 29 Dec 2023 | ₹90 | ₹118.5 | ₹90 | ₹92.6 | 4,900 | 6,950 |
| 1 Jan 2024 | ₹94 | ₹94 | ₹63.3 | ₹88.55 | 6,800 | 6,700 |
| 2 Jan 2024 | ₹80 | ₹120 | ₹77.05 | ₹93.4 | 13,150 | 9,500 |
| 3 Jan 2024 | ₹95 | ₹115 | ₹94 | ₹109.95 | 28,150 | 11,400 |
| 4 Jan 2024 | ₹106 | ₹106 | ₹42.85 | ₹43 | 72,350 | 30,250 |
| 5 Jan 2024 | ₹42.05 | ₹59.2 | ₹26.5 | ₹34.9 | 3,08,400 | 56,850 |
| 8 Jan 2024 | ₹35.85 | ₹76.95 | ₹31.65 | ₹68.6 | 9,37,950 | 1,34,000 |
| 9 Jan 2024 | ₹45.05 | ₹60.15 | ₹30.5 | ₹51.95 | 9,98,950 | 1,76,300 |
| 10 Jan 2024 | ₹60.15 | ₹89.15 | ₹24.4 | ₹24.4 | 19,65,700 | 2,42,100 |
| 11 Jan 2024 | ₹20.95 | ₹35 | ₹18.75 | ₹26.35 | 29,94,250 | 6,19,400 |
| 12 Jan 2024 | ₹18.55 | ₹20.5 | ₹9.9 | ₹10.3 | 1,38,50,950 | 12,91,350 |
| 15 Jan 2024 | ₹8.45 | ₹8.45 | ₹5.35 | ₹6 | 68,41,250 | 11,14,350 |
| 16 Jan 2024 | ₹3.35 | ₹6.4 | ₹3.3 | ₹3.4 | 90,07,400 | 17,16,950 |
| 17 Jan 2024 | ₹16.3 | ₹21.8 | ₹2.85 | ₹11 | 5,00,44,100 | 18,76,900 |
| 18 Jan 2024 | ₹15 | ₹47 | ₹0.05 | ₹0.05 | 63,12,16,850 | 59,92,500 |