NIFTY 50 20,950 CE traded across 6 sessions from 9 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,000.15 and a low of ₹344.95. Final close ₹511.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jan 2024 | ₹747.25 | ₹809.3 | ₹638.6 | ₹638.6 | 350 | 250 |
| 10 Jan 2024 | ₹711.8 | ₹711.8 | ₹711.8 | ₹711.8 | 100 | 250 |
| 11 Jan 2024 | ₹694.3 | ₹715.45 | ₹694.3 | ₹714.9 | 3,050 | 2,700 |
| 12 Jan 2024 | ₹837.9 | ₹1,000.15 | ₹837.9 | ₹1,000.15 | 300 | 2,550 |
| 17 Jan 2024 | ₹753.15 | ₹753.15 | ₹671.35 | ₹671.35 | 250 | 2,700 |
| 18 Jan 2024 | ₹521.55 | ₹574.9 | ₹344.95 | ₹511.75 | 83,450 | 4,850 |