NIFTY 50 22,950 PE — 18 Jan 2024 Expiry History

Name: NIFTY 50 22,950 PE 2024-01-18 price history
Creator: MoneyTicks

NIFTY 50 22,950 PE traded across 3 sessions from 15 Jan 2024 to 17 Jan 2024, with a life-high of ₹1,266.45 and a low of ₹883.4. Final close ₹1,266.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jan 2024	₹883.4	₹923.45	₹883.4	₹923.45	100	50
16 Jan 2024	₹898.25	₹934.25	₹897.4	₹927.8	450	200
17 Jan 2024	₹1,093.6	₹1,266.45	₹1,093.6	₹1,266.45	300	250