NIFTY 50 21,350 CE traded across 21 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹785.5 and a low of ₹31.6. Final close ₹111.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹453.5 | ₹520 | ₹412.9 | ₹502.25 | 1,250 | 600 |
| 20 Dec 2023 | ₹551 | ₹594.6 | ₹366.75 | ₹366.75 | 1,850 | 1,300 |
| 21 Dec 2023 | ₹265.7 | ₹364.7 | ₹252.55 | ₹364.7 | 1,850 | 1,600 |
| 22 Dec 2023 | ₹358.9 | ₹454.8 | ₹340.65 | ₹392.95 | 6,500 | 2,900 |
| 26 Dec 2023 | ₹380.05 | ₹491.5 | ₹377.95 | ₹467.35 | 3,000 | 3,050 |
| 27 Dec 2023 | ₹510 | ₹624.7 | ₹501.55 | ₹624.7 | 2,250 | 1,850 |
| 28 Dec 2023 | ₹711.4 | ₹724.55 | ₹711.4 | ₹724.55 | 100 | 1,900 |
| 29 Dec 2023 | ₹583.85 | ₹649.15 | ₹583.2 | ₹636.35 | 1,100 | 1,650 |
| 2 Jan 2024 | ₹516.75 | ₹516.75 | ₹462.9 | ₹482.4 | 200 | 1,950 |
| 3 Jan 2024 | ₹460 | ₹460 | ₹345 | ₹357.4 | 2,250 | 2,400 |
| 4 Jan 2024 | ₹388.3 | ₹475.1 | ₹388.3 | ₹473.35 | 5,100 | 2,550 |
| 5 Jan 2024 | ₹461 | ₹481.45 | ₹383 | ₹448 | 1,600 | 3,550 |
| 8 Jan 2024 | ₹381.05 | ₹381.05 | ₹288.1 | ₹291.25 | 9,050 | 7,600 |
| 9 Jan 2024 | ₹388 | ₹452.4 | ₹293.45 | ₹317.65 | 33,950 | 9,150 |
| 10 Jan 2024 | ₹295.95 | ₹398.45 | ₹235.9 | ₹380.95 | 1,39,150 | 14,700 |
| 11 Jan 2024 | ₹413.9 | ₹413.9 | ₹309.05 | ₹352.65 | 80,400 | 30,350 |
| 12 Jan 2024 | ₹396.35 | ₹641.2 | ₹392.55 | ₹618 | 53,650 | 25,850 |
| 15 Jan 2024 | ₹672.05 | ₹785.5 | ₹641.1 | ₹783.1 | 5,300 | 25,200 |
| 16 Jan 2024 | ₹734.45 | ₹762 | ₹654.5 | ₹679.95 | 4,000 | 23,450 |
| 17 Jan 2024 | ₹481.8 | ₹496.95 | ₹214.1 | ₹241.3 | 2,57,750 | 37,400 |
| 18 Jan 2024 | ₹113.7 | ₹180 | ₹31.6 | ₹111.8 | 22,64,49,400 | 6,56,000 |