NIFTY 50 20,300 CE traded across 6 sessions from 5 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,825 and a low of ₹1,034.6. Final close ₹1,166.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2024 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 50 | 0 |
| 11 Jan 2024 | ₹1,365 | ₹1,389 | ₹1,320.55 | ₹1,360 | 1,000 | 650 |
| 12 Jan 2024 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 50 | 700 |
| 15 Jan 2024 | ₹1,825 | ₹1,825 | ₹1,825 | ₹1,825 | 50 | 750 |
| 17 Jan 2024 | ₹1,399 | ₹1,399 | ₹1,265 | ₹1,265 | 350 | 700 |
| 18 Jan 2024 | ₹1,070 | ₹1,181.35 | ₹1,034.6 | ₹1,166.8 | 1,500 | 650 |