NIFTY 50 21,700 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹564.1 and a low of ₹14. Final close ₹237.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹350.3 | ₹350.3 | ₹350.3 | ₹350.3 | 50 | 0 |
| 20 Dec 2023 | ₹308.05 | ₹310 | ₹288 | ₹310 | 4,600 | 4,400 |
| 21 Dec 2023 | ₹564.1 | ₹564.1 | ₹564.1 | ₹564.1 | 50 | 4,350 |
| 22 Dec 2023 | ₹489.45 | ₹489.45 | ₹367.25 | ₹379.05 | 1,300 | 4,600 |
| 26 Dec 2023 | ₹350.9 | ₹363.65 | ₹324.55 | ₹344.95 | 650 | 3,850 |
| 27 Dec 2023 | ₹307 | ₹313 | ₹248 | ₹250 | 17,050 | 8,850 |
| 28 Dec 2023 | ₹242.55 | ₹267.05 | ₹211.35 | ₹216.05 | 57,600 | 21,600 |
| 29 Dec 2023 | ₹227.55 | ₹255.25 | ₹196 | ₹213 | 95,100 | 36,050 |
| 1 Jan 2024 | ₹224.95 | ₹230.95 | ₹148.45 | ₹211.95 | 2,32,750 | 87,200 |
| 2 Jan 2024 | ₹209.9 | ₹283.1 | ₹191.6 | ₹227.75 | 2,80,150 | 93,200 |
| 3 Jan 2024 | ₹267.25 | ₹302.15 | ₹245 | ₹291.55 | 1,73,450 | 73,750 |
| 4 Jan 2024 | ₹277 | ₹277 | ₹160 | ₹160 | 5,22,450 | 2,40,050 |
| 5 Jan 2024 | ₹172.85 | ₹211 | ₹135 | ₹142.1 | 28,24,950 | 4,33,450 |
| 8 Jan 2024 | ₹138.6 | ₹270.1 | ₹133.45 | ₹262.2 | 40,31,750 | 4,00,850 |
| 9 Jan 2024 | ₹219.75 | ₹234.5 | ₹132.4 | ₹218.05 | 56,52,150 | 5,13,050 |
| 10 Jan 2024 | ₹219 | ₹309 | ₹143.4 | ₹148.9 | 41,89,600 | 7,88,550 |
| 11 Jan 2024 | ₹136.95 | ₹191.45 | ₹113.05 | ₹156 | 2,42,87,000 | 15,88,300 |
| 12 Jan 2024 | ₹141.85 | ₹141.85 | ₹45.9 | ₹45.9 | 10,96,84,400 | 84,36,500 |
| 15 Jan 2024 | ₹29 | ₹41.95 | ₹19.5 | ₹19.5 | 4,99,02,250 | 72,88,500 |
| 16 Jan 2024 | ₹18.9 | ₹29.8 | ₹14 | ₹14.6 | 5,30,35,250 | 62,73,250 |
| 17 Jan 2024 | ₹65.95 | ₹178.5 | ₹36.45 | ₹160 | 23,20,52,400 | 26,72,650 |
| 18 Jan 2024 | ₹259.7 | ₹410.75 | ₹176.6 | ₹237.75 | 1,40,36,200 | 6,03,700 |