NIFTY 50 21,500 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹490 and a low of ₹6.1. Final close ₹37.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹271 | ₹296.75 | ₹240 | ₹254.8 | 5,550 | 8,450 |
| 20 Dec 2023 | ₹221.15 | ₹427.2 | ₹206.75 | ₹427.2 | 23,850 | 7,050 |
| 21 Dec 2023 | ₹479 | ₹490 | ₹317.5 | ₹321.6 | 20,500 | 10,350 |
| 22 Dec 2023 | ₹330.6 | ₹340.9 | ₹265.3 | ₹286.9 | 21,200 | 12,500 |
| 26 Dec 2023 | ₹288.85 | ₹293.3 | ₹242 | ₹245.4 | 19,400 | 12,900 |
| 27 Dec 2023 | ₹236.1 | ₹236.9 | ₹182.9 | ₹184.75 | 41,800 | 28,650 |
| 28 Dec 2023 | ₹174.95 | ₹200 | ₹153 | ₹160.9 | 56,050 | 38,650 |
| 29 Dec 2023 | ₹163.05 | ₹183.9 | ₹133 | ₹147 | 2,40,850 | 1,51,100 |
| 1 Jan 2024 | ₹160.05 | ₹160.05 | ₹99.5 | ₹146 | 2,91,050 | 1,04,500 |
| 2 Jan 2024 | ₹146.05 | ₹198.95 | ₹130 | ₹160.75 | 3,07,450 | 1,21,950 |
| 3 Jan 2024 | ₹175.15 | ₹203.65 | ₹161.7 | ₹196.1 | 4,22,450 | 1,49,600 |
| 4 Jan 2024 | ₹168 | ₹171.75 | ₹93 | ₹93.4 | 5,18,000 | 1,88,950 |
| 5 Jan 2024 | ₹90 | ₹124 | ₹72.3 | ₹77.4 | 20,07,400 | 4,35,600 |
| 8 Jan 2024 | ₹80.05 | ₹161.3 | ₹71 | ₹156 | 55,63,000 | 7,93,300 |
| 9 Jan 2024 | ₹105 | ₹132 | ₹70.05 | ₹120 | 71,44,750 | 9,70,750 |
| 10 Jan 2024 | ₹130.05 | ₹187.55 | ₹68 | ₹68 | 1,46,06,150 | 15,66,100 |
| 11 Jan 2024 | ₹56.3 | ₹96.25 | ₹50 | ₹73.9 | 1,75,63,600 | 25,82,050 |
| 12 Jan 2024 | ₹49.8 | ₹60 | ₹23 | ₹23.95 | 5,38,75,300 | 42,67,900 |
| 15 Jan 2024 | ₹13.9 | ₹19.2 | ₹10.75 | ₹11 | 3,98,45,700 | 60,12,300 |
| 16 Jan 2024 | ₹11.4 | ₹13.3 | ₹6.1 | ₹6.1 | 3,48,85,150 | 66,55,100 |
| 17 Jan 2024 | ₹28.8 | ₹58.75 | ₹9.9 | ₹55 | 19,97,02,900 | 71,27,700 |
| 18 Jan 2024 | ₹100 | ₹215.65 | ₹20.7 | ₹37.75 | 84,14,27,350 | 56,47,700 |