NIFTY 50 21,650 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹500.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹285.05 | ₹285.05 | ₹249.75 | ₹249.75 | 1,300 | 1,300 |
| 20 Dec 2023 | ₹359.25 | ₹379.3 | ₹239.4 | ₹239.4 | 1,100 | 1,500 |
| 21 Dec 2023 | ₹130.1 | ₹203.3 | ₹130.1 | ₹203.3 | 800 | 1,800 |
| 22 Dec 2023 | ₹218.85 | ₹268.95 | ₹195.75 | ₹245 | 3,600 | 1,400 |
| 26 Dec 2023 | ₹248.2 | ₹309 | ₹238.4 | ₹288 | 6,600 | 3,400 |
| 27 Dec 2023 | ₹331.9 | ₹429.4 | ₹331.9 | ₹418.8 | 8,000 | 2,750 |
| 28 Dec 2023 | ₹441.65 | ₹500.6 | ₹434.55 | ₹458.8 | 5,750 | 1,750 |
| 29 Dec 2023 | ₹431.9 | ₹451 | ₹371 | ₹391 | 5,700 | 2,850 |
| 1 Jan 2024 | ₹367.4 | ₹480.65 | ₹343.95 | ₹343.95 | 6,200 | 4,100 |
| 2 Jan 2024 | ₹354.7 | ₹359.65 | ₹257.95 | ₹281.55 | 63,150 | 14,400 |
| 3 Jan 2024 | ₹249.95 | ₹262.7 | ₹172.45 | ₹181.5 | 77,350 | 33,350 |
| 4 Jan 2024 | ₹187.45 | ₹261.05 | ₹187.45 | ₹259.35 | 1,91,950 | 65,300 |
| 5 Jan 2024 | ₹246.85 | ₹271.15 | ₹185 | ₹220.8 | 5,55,100 | 89,450 |
| 8 Jan 2024 | ₹222 | ₹245.05 | ₹122.65 | ₹123.5 | 16,59,500 | 2,38,400 |
| 9 Jan 2024 | ₹164.55 | ₹233.9 | ₹117.7 | ₹131 | 24,18,800 | 2,43,850 |
| 10 Jan 2024 | ₹131 | ₹182.95 | ₹91 | ₹167.25 | 35,25,200 | 4,12,250 |
| 11 Jan 2024 | ₹177.1 | ₹194.35 | ₹119 | ₹147 | 1,29,62,250 | 15,34,150 |
| 12 Jan 2024 | ₹180 | ₹374.7 | ₹162.9 | ₹345 | 1,05,96,400 | 7,67,700 |
| 15 Jan 2024 | ₹407.2 | ₹496.8 | ₹367.05 | ₹495.1 | 4,73,600 | 5,91,650 |
| 16 Jan 2024 | ₹433 | ₹487 | ₹337.35 | ₹387.95 | 2,85,550 | 5,23,400 |
| 17 Jan 2024 | ₹194.5 | ₹276.5 | ₹35.25 | ₹46.35 | 10,56,93,850 | 48,46,150 |
| 18 Jan 2024 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 50,04,44,950 | 44,46,200 |