NIFTY 50 23,400 CE traded across 9 sessions from 8 Jan 2024 to 18 Jan 2024, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹2.4 | ₹2.6 | ₹1.4 | ₹2.25 | 19,700 | 6,450 |
| 9 Jan 2024 | ₹2.15 | ₹2.2 | ₹1.5 | ₹1.6 | 28,700 | 15,200 |
| 10 Jan 2024 | ₹1.85 | ₹2.1 | ₹1.15 | ₹1.15 | 66,800 | 44,550 |
| 11 Jan 2024 | ₹1.3 | ₹1.6 | ₹1.05 | ₹1.2 | 14,43,950 | 8,68,150 |
| 12 Jan 2024 | ₹1.1 | ₹1.15 | ₹0.7 | ₹0.7 | 45,83,000 | 13,86,600 |
| 15 Jan 2024 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.65 | 19,45,100 | 12,68,250 |
| 16 Jan 2024 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.6 | 25,39,800 | 12,44,200 |
| 17 Jan 2024 | ₹0.7 | ₹2.2 | ₹0.55 | ₹0.9 | 1,13,60,950 | 20,59,400 |
| 18 Jan 2024 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 28,53,350 | 12,72,150 |