NIFTY 50 23,450 CE traded across 9 sessions from 8 Jan 2024 to 18 Jan 2024, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2024 | ₹2.6 | ₹2.6 | ₹1.6 | ₹2.5 | 39,800 | 4,350 |
| 9 Jan 2024 | ₹2.2 | ₹2.2 | ₹1.55 | ₹1.8 | 12,450 | 10,150 |
| 10 Jan 2024 | ₹1.7 | ₹2 | ₹1.25 | ₹1.25 | 65,300 | 40,550 |
| 11 Jan 2024 | ₹1.25 | ₹1.6 | ₹1 | ₹1.15 | 6,78,850 | 3,66,300 |
| 12 Jan 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.7 | 30,76,700 | 7,91,000 |
| 15 Jan 2024 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 13,66,700 | 6,88,350 |
| 16 Jan 2024 | ₹0.6 | ₹0.75 | ₹0.55 | ₹0.55 | 17,77,200 | 6,47,700 |
| 17 Jan 2024 | ₹0.55 | ₹1.9 | ₹0.55 | ₹0.6 | 49,99,850 | 7,51,950 |
| 18 Jan 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 20,97,600 | 5,64,550 |