NIFTY 50 21,300 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹365 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹193.4 | ₹215 | ₹174.55 | ₹180 | 3,900 | 5,750 |
| 20 Dec 2023 | ₹159.8 | ₹304.45 | ₹146.8 | ₹299.6 | 14,050 | 5,400 |
| 21 Dec 2023 | ₹341.5 | ₹365 | ₹229.55 | ₹233.7 | 8,450 | 4,950 |
| 22 Dec 2023 | ₹226.15 | ₹250.3 | ₹190.65 | ₹202.3 | 22,950 | 7,700 |
| 26 Dec 2023 | ₹192.3 | ₹211.9 | ₹174.6 | ₹176.3 | 16,500 | 8,850 |
| 27 Dec 2023 | ₹170 | ₹174.8 | ₹137.25 | ₹137.25 | 17,200 | 12,450 |
| 28 Dec 2023 | ₹132.85 | ₹147.6 | ₹107.15 | ₹111.6 | 46,400 | 33,400 |
| 29 Dec 2023 | ₹121.95 | ₹129.3 | ₹93.6 | ₹102.55 | 73,650 | 41,700 |
| 1 Jan 2024 | ₹104.95 | ₹107.6 | ₹68.2 | ₹102.2 | 86,400 | 55,100 |
| 2 Jan 2024 | ₹92.9 | ₹135.8 | ₹85.65 | ₹104.65 | 1,13,800 | 60,150 |
| 3 Jan 2024 | ₹117.85 | ₹131 | ₹103.7 | ₹123.3 | 1,14,650 | 72,600 |
| 4 Jan 2024 | ₹103.35 | ₹103.35 | ₹49 | ₹49 | 2,86,850 | 1,25,350 |
| 5 Jan 2024 | ₹46.5 | ₹69 | ₹36.25 | ₹36.25 | 13,79,050 | 3,04,000 |
| 8 Jan 2024 | ₹42 | ₹89.55 | ₹37 | ₹86.7 | 27,65,000 | 4,34,800 |
| 9 Jan 2024 | ₹60 | ₹71.05 | ₹36.15 | ₹62.8 | 30,85,600 | 6,03,050 |
| 10 Jan 2024 | ₹65.95 | ₹104.3 | ₹30 | ₹30.5 | 64,81,600 | 10,59,300 |
| 11 Jan 2024 | ₹28.55 | ₹43.3 | ₹23.45 | ₹32.35 | 87,52,500 | 22,51,050 |
| 12 Jan 2024 | ₹25.8 | ₹26.55 | ₹11.15 | ₹11.15 | 3,62,50,500 | 43,31,400 |
| 15 Jan 2024 | ₹8.1 | ₹9.4 | ₹5.95 | ₹6.55 | 2,08,65,900 | 37,62,700 |
| 16 Jan 2024 | ₹5.1 | ₹7.35 | ₹3.55 | ₹3.9 | 3,01,75,150 | 51,32,650 |
| 17 Jan 2024 | ₹16.5 | ₹22.45 | ₹3.4 | ₹14 | 11,10,69,950 | 54,95,400 |
| 18 Jan 2024 | ₹30 | ₹67 | ₹0.05 | ₹0.05 | 1,08,56,83,300 | 88,23,600 |