NIFTY 50 21,200 CE traded across 21 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹932.95 and a low of ₹120.6. Final close ₹261.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹586.65 | ₹586.65 | ₹586.65 | ₹586.65 | 50 | 600 |
| 20 Dec 2023 | ₹668.45 | ₹679.75 | ₹389.95 | ₹389.95 | 1,000 | 900 |
| 21 Dec 2023 | ₹341.85 | ₹468.25 | ₹320.65 | ₹460 | 8,650 | 2,250 |
| 22 Dec 2023 | ₹447.9 | ₹543 | ₹447.9 | ₹518.05 | 1,350 | 1,400 |
| 26 Dec 2023 | ₹518.1 | ₹594.15 | ₹502.05 | ₹578.3 | 1,700 | 1,400 |
| 27 Dec 2023 | ₹635 | ₹745.7 | ₹633.45 | ₹745.7 | 750 | 1,500 |
| 28 Dec 2023 | ₹796 | ₹796.5 | ₹793.2 | ₹793.2 | 150 | 1,450 |
| 1 Jan 2024 | ₹697.8 | ₹720 | ₹674.95 | ₹720 | 150 | 1,400 |
| 2 Jan 2024 | ₹690 | ₹690 | ₹575.4 | ₹600.35 | 550 | 1,300 |
| 3 Jan 2024 | ₹542.8 | ₹542.8 | ₹459.1 | ₹460.8 | 1,400 | 1,400 |
| 4 Jan 2024 | ₹561 | ₹592.4 | ₹561 | ₹592.4 | 6,500 | 5,400 |
| 5 Jan 2024 | ₹600.6 | ₹609.9 | ₹499.85 | ₹585.5 | 15,850 | 12,500 |
| 8 Jan 2024 | ₹566 | ₹600.6 | ₹399.75 | ₹401 | 36,750 | 15,300 |
| 9 Jan 2024 | ₹505.5 | ₹588.2 | ₹410.65 | ₹432.05 | 43,300 | 22,950 |
| 10 Jan 2024 | ₹400.55 | ₹532.95 | ₹342 | ₹511.45 | 1,49,600 | 54,100 |
| 11 Jan 2024 | ₹543.95 | ₹550.25 | ₹434.8 | ₹485.45 | 1,55,350 | 99,900 |
| 12 Jan 2024 | ₹551 | ₹788.45 | ₹521.4 | ₹760.7 | 89,800 | 1,00,450 |
| 15 Jan 2024 | ₹823.05 | ₹932.95 | ₹786.6 | ₹928.1 | 20,400 | 91,600 |
| 16 Jan 2024 | ₹850 | ₹929 | ₹771.65 | ₹829.35 | 1,39,550 | 72,650 |
| 17 Jan 2024 | ₹648 | ₹658.25 | ₹352.1 | ₹376.9 | 2,21,950 | 64,800 |
| 18 Jan 2024 | ₹254.05 | ₹328.45 | ₹120.6 | ₹261.6 | 2,00,48,400 | 2,39,250 |