NIFTY 50 22,600 PE traded across 6 sessions from 10 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,305 and a low of ₹475.65. Final close ₹1,139.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,010.55 | ₹1,010.55 | ₹1,010.55 | ₹1,010.55 | 450 | 0 |
| 12 Jan 2024 | ₹893.25 | ₹893.25 | ₹643 | ₹646.9 | 8,900 | 1,950 |
| 15 Jan 2024 | ₹571.85 | ₹621.9 | ₹475.65 | ₹475.65 | 47,000 | 6,300 |
| 16 Jan 2024 | ₹543.85 | ₹633.4 | ₹480 | ₹573.75 | 41,650 | 5,750 |
| 17 Jan 2024 | ₹749.95 | ₹1,039 | ₹735 | ₹1,031.15 | 7,000 | 3,400 |
| 18 Jan 2024 | ₹1,144.35 | ₹1,305 | ₹1,126.95 | ₹1,139 | 5,350 | 2,850 |