NIFTY 50 23,450 PE — 18 Jan 2024 Expiry History

Name: NIFTY 50 23,450 PE 2024-01-18 price history
Creator: MoneyTicks

NIFTY 50 23,450 PE traded across 4 sessions from 12 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,004.35 and a low of ₹1,354.45. Final close ₹1,992.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Jan 2024	₹1,747.5	₹1,747.5	₹1,670.3	₹1,670.3	100	50
15 Jan 2024	₹1,376.5	₹1,383.1	₹1,376.5	₹1,383.1	100	50
16 Jan 2024	₹1,354.45	₹1,354.45	₹1,354.45	₹1,354.45	50	100
18 Jan 2024	₹2,004.35	₹2,004.35	₹1,992.6	₹1,992.6	100	150