NIFTY 50 20,000 CE traded across 15 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹2,120.1 and a low of ₹1,301.7. Final close ₹1,461.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹1,568 | ₹1,568 | ₹1,568 | ₹1,568 | 50 | 50 |
| 28 Dec 2023 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | ₹1,850.5 | 50 | 100 |
| 1 Jan 2024 | ₹1,805 | ₹1,900 | ₹1,805 | ₹1,900 | 100 | 150 |
| 3 Jan 2024 | ₹1,700 | ₹1,700 | ₹1,675 | ₹1,675 | 150 | 250 |
| 4 Jan 2024 | ₹1,634.85 | ₹1,732 | ₹1,634.85 | ₹1,705 | 4,250 | 3,700 |
| 5 Jan 2024 | ₹1,742.65 | ₹1,782.9 | ₹1,717 | ₹1,756 | 1,650 | 4,950 |
| 8 Jan 2024 | ₹1,700 | ₹1,711.2 | ₹1,570 | ₹1,570 | 850 | 5,650 |
| 9 Jan 2024 | ₹1,700 | ₹1,741 | ₹1,575 | ₹1,575 | 2,400 | 6,650 |
| 10 Jan 2024 | ₹1,602.25 | ₹1,695 | ₹1,509 | ₹1,687.8 | 4,300 | 9,850 |
| 11 Jan 2024 | ₹1,724.95 | ₹1,730 | ₹1,611 | ₹1,654 | 34,700 | 42,250 |
| 12 Jan 2024 | ₹1,725 | ₹1,958.25 | ₹1,725 | ₹1,935.3 | 2,900 | 41,950 |
| 15 Jan 2024 | ₹2,080 | ₹2,120.1 | ₹2,010.15 | ₹2,120.1 | 2,300 | 41,050 |
| 16 Jan 2024 | ₹2,070 | ₹2,113 | ₹1,978.6 | ₹2,027.55 | 5,400 | 38,850 |
| 17 Jan 2024 | ₹1,826.7 | ₹1,875.75 | ₹1,566 | ₹1,568.35 | 8,500 | 32,450 |
| 18 Jan 2024 | ₹1,466.4 | ₹1,516 | ₹1,301.7 | ₹1,461.95 | 41,700 | 6,050 |