NIFTY 50 21,100 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹1,032.35 and a low of ₹203.45. Final close ₹361.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹632.6 | ₹632.6 | ₹569.95 | ₹578.1 | 450 | 800 |
| 20 Dec 2023 | ₹538.05 | ₹538.05 | ₹441.3 | ₹441.3 | 100 | 750 |
| 21 Dec 2023 | ₹412.9 | ₹541 | ₹380 | ₹541 | 4,000 | 1,500 |
| 22 Dec 2023 | ₹521.9 | ₹583.5 | ₹486.75 | ₹560 | 900 | 850 |
| 26 Dec 2023 | ₹631.85 | ₹654.45 | ₹631.85 | ₹650.4 | 500 | 500 |
| 27 Dec 2023 | ₹737.35 | ₹737.35 | ₹705 | ₹707.35 | 200 | 500 |
| 28 Dec 2023 | ₹820.85 | ₹820.85 | ₹820.85 | ₹820.85 | 50 | 450 |
| 29 Dec 2023 | ₹800 | ₹800 | ₹800 | ₹800 | 50 | 500 |
| 1 Jan 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 250 | 450 |
| 2 Jan 2024 | ₹695 | ₹728.35 | ₹695 | ₹728.35 | 250 | 650 |
| 3 Jan 2024 | ₹610 | ₹614.9 | ₹550 | ₹552.4 | 1,300 | 700 |
| 4 Jan 2024 | ₹650 | ₹665.55 | ₹637.25 | ₹665.55 | 6,550 | 4,150 |
| 5 Jan 2024 | ₹700 | ₹704 | ₹596 | ₹640 | 3,600 | 6,650 |
| 8 Jan 2024 | ₹591 | ₹594 | ₹482 | ₹482 | 3,750 | 8,900 |
| 9 Jan 2024 | ₹612 | ₹676.9 | ₹498 | ₹518.15 | 4,700 | 10,100 |
| 10 Jan 2024 | ₹505 | ₹604.7 | ₹431.2 | ₹604.1 | 51,900 | 42,450 |
| 11 Jan 2024 | ₹623.6 | ₹640.25 | ₹530 | ₹574 | 39,150 | 61,150 |
| 12 Jan 2024 | ₹615.05 | ₹886.3 | ₹615.05 | ₹856.3 | 17,750 | 60,400 |
| 15 Jan 2024 | ₹960.55 | ₹1,032.35 | ₹907.1 | ₹1,028.65 | 33,350 | 51,850 |
| 16 Jan 2024 | ₹960 | ₹1,024.9 | ₹884.5 | ₹931.65 | 3,250 | 50,850 |
| 17 Jan 2024 | ₹760 | ₹763.55 | ₹453.95 | ₹475 | 69,000 | 44,600 |
| 18 Jan 2024 | ₹360.85 | ₹426.45 | ₹203.45 | ₹361.35 | 20,76,500 | 50,500 |