NIFTY 50 22,050 PE traded across 13 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹759 and a low of ₹68.65. Final close ₹587.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹395.5 | ₹397.3 | ₹395.5 | ₹396.15 | 900 | 450 |
| 1 Jan 2024 | ₹397 | ₹397 | ₹303.8 | ₹390.05 | 2,700 | 1,250 |
| 4 Jan 2024 | ₹369.5 | ₹369.5 | ₹365.4 | ₹365.4 | 100 | 1,250 |
| 5 Jan 2024 | ₹367.55 | ₹434.5 | ₹334.55 | ₹359.55 | 7,750 | 5,650 |
| 8 Jan 2024 | ₹358.45 | ₹534.85 | ₹338 | ₹534.85 | 7,550 | 7,700 |
| 9 Jan 2024 | ₹400 | ₹498.75 | ₹345 | ₹486.45 | 5,900 | 7,050 |
| 10 Jan 2024 | ₹507.7 | ₹546.05 | ₹380 | ₹385.5 | 5,850 | 7,100 |
| 11 Jan 2024 | ₹353.35 | ₹451.15 | ₹349.55 | ₹408.45 | 41,650 | 15,350 |
| 12 Jan 2024 | ₹376.45 | ₹376.45 | ₹171.85 | ₹177.85 | 26,74,950 | 3,23,400 |
| 15 Jan 2024 | ₹129.55 | ₹160.85 | ₹75.75 | ₹76.2 | 7,91,83,050 | 29,06,400 |
| 16 Jan 2024 | ₹92 | ₹147.4 | ₹68.65 | ₹98.2 | 12,76,99,200 | 24,27,650 |
| 17 Jan 2024 | ₹249 | ₹506.4 | ₹196.4 | ₹480.25 | 62,24,500 | 9,29,600 |
| 18 Jan 2024 | ₹563.65 | ₹759 | ₹522.3 | ₹587.25 | 11,58,500 | 3,80,700 |