NIFTY 50 19,800 CE traded across 10 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹2,290 and a low of ₹1,508.75. Final close ₹1,664.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,880 | ₹1,940 | ₹1,880 | ₹1,940 | 350 | 300 |
| 5 Jan 2024 | ₹1,900 | ₹1,940 | ₹1,900 | ₹1,940 | 150 | 450 |
| 8 Jan 2024 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 100 | 500 |
| 9 Jan 2024 | ₹1,920 | ₹1,940 | ₹1,770 | ₹1,770 | 350 | 550 |
| 10 Jan 2024 | ₹1,745 | ₹1,760 | ₹1,740 | ₹1,740 | 350 | 550 |
| 11 Jan 2024 | ₹1,925 | ₹1,925 | ₹1,817.8 | ₹1,855 | 1,150 | 1,100 |
| 12 Jan 2024 | ₹2,055 | ₹2,055 | ₹2,055 | ₹2,055 | 50 | 1,250 |
| 16 Jan 2024 | ₹2,290 | ₹2,290 | ₹2,285 | ₹2,285 | 100 | 1,300 |
| 17 Jan 2024 | ₹1,937.8 | ₹1,937.8 | ₹1,937.8 | ₹1,937.8 | 50 | 1,200 |
| 18 Jan 2024 | ₹1,638.4 | ₹1,673 | ₹1,508.75 | ₹1,664.5 | 1,550 | 850 |