NIFTY 50 21,850 CE traded across 20 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹367.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹188.45 | ₹233.8 | ₹188.45 | ₹233.8 | 100 | 0 |
| 20 Dec 2023 | ₹256.75 | ₹274.7 | ₹256.7 | ₹258.95 | 1,700 | 1,600 |
| 26 Dec 2023 | ₹205.95 | ₹205.95 | ₹185.65 | ₹186.2 | 1,400 | 700 |
| 27 Dec 2023 | ₹236.2 | ₹315.85 | ₹226.4 | ₹299.1 | 4,700 | 2,250 |
| 28 Dec 2023 | ₹327.5 | ₹367.7 | ₹315 | ₹334.9 | 11,150 | 2,650 |
| 29 Dec 2023 | ₹304.85 | ₹329.4 | ₹257.55 | ₹266.1 | 8,150 | 5,050 |
| 1 Jan 2024 | ₹240 | ₹349.5 | ₹230.6 | ₹230.6 | 17,100 | 9,450 |
| 2 Jan 2024 | ₹235.65 | ₹244.95 | ₹168.2 | ₹186.95 | 37,250 | 17,050 |
| 3 Jan 2024 | ₹160.85 | ₹164.65 | ₹98.1 | ₹104 | 52,200 | 22,350 |
| 4 Jan 2024 | ₹119.95 | ₹154.35 | ₹119.1 | ₹153.5 | 65,650 | 30,550 |
| 5 Jan 2024 | ₹153.5 | ₹164.65 | ₹96.8 | ₹119.95 | 4,13,350 | 78,700 |
| 8 Jan 2024 | ₹129.75 | ₹133 | ₹58.05 | ₹58.05 | 8,90,350 | 1,51,300 |
| 9 Jan 2024 | ₹82 | ₹123.9 | ₹52.75 | ₹59.55 | 14,90,800 | 1,78,300 |
| 10 Jan 2024 | ₹65 | ₹87.7 | ₹40.2 | ₹78 | 29,64,400 | 3,10,750 |
| 11 Jan 2024 | ₹91.85 | ₹92.8 | ₹48.35 | ₹63.25 | 68,12,400 | 8,65,350 |
| 12 Jan 2024 | ₹80 | ₹218.8 | ₹72.4 | ₹190 | 8,72,03,900 | 14,34,350 |
| 15 Jan 2024 | ₹249.75 | ₹315.7 | ₹207.15 | ₹310 | 63,04,150 | 8,90,950 |
| 16 Jan 2024 | ₹262.15 | ₹303.75 | ₹171.45 | ₹206.85 | 45,74,500 | 5,68,350 |
| 17 Jan 2024 | ₹42.85 | ₹125.55 | ₹7.7 | ₹9.3 | 14,08,63,350 | 68,88,500 |
| 18 Jan 2024 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 18,70,16,800 | 45,16,400 |