NIFTY 50 21,650 PE traded across 19 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹361.55 and a low of ₹11.25. Final close ₹187.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹258.45 | ₹329.3 | ₹257.55 | ₹329.3 | 4,400 | 4,050 |
| 22 Dec 2023 | ₹346.65 | ₹346.65 | ₹346.65 | ₹346.65 | 200 | 4,400 |
| 27 Dec 2023 | ₹273.55 | ₹284.7 | ₹229.85 | ₹243.75 | 8,400 | 4,700 |
| 28 Dec 2023 | ₹220.05 | ₹244 | ₹191.55 | ₹198.45 | 12,850 | 4,900 |
| 29 Dec 2023 | ₹239.25 | ₹239.25 | ₹177.65 | ₹192.15 | 10,250 | 5,900 |
| 1 Jan 2024 | ₹203.15 | ₹212.65 | ₹135.4 | ₹196.55 | 15,400 | 9,900 |
| 2 Jan 2024 | ₹183.65 | ₹260 | ₹173.8 | ₹212.25 | 36,450 | 14,200 |
| 3 Jan 2024 | ₹231 | ₹272.85 | ₹223.75 | ₹265 | 70,700 | 30,000 |
| 4 Jan 2024 | ₹250.75 | ₹250.75 | ₹136.2 | ₹136.2 | 1,45,350 | 43,400 |
| 5 Jan 2024 | ₹147.45 | ₹186 | ₹116.8 | ₹124.9 | 6,54,600 | 75,400 |
| 8 Jan 2024 | ₹128.4 | ₹237.5 | ₹115 | ₹232.5 | 12,73,950 | 1,24,750 |
| 9 Jan 2024 | ₹151.15 | ₹204.05 | ₹113.25 | ₹191 | 23,87,750 | 1,46,500 |
| 10 Jan 2024 | ₹219 | ₹274.45 | ₹121.1 | ₹124.15 | 15,88,700 | 2,53,600 |
| 11 Jan 2024 | ₹115.8 | ₹163 | ₹101.5 | ₹131 | 1,20,84,200 | 10,63,700 |
| 12 Jan 2024 | ₹100 | ₹110 | ₹39.45 | ₹40.5 | 4,24,66,150 | 31,58,200 |
| 15 Jan 2024 | ₹27.9 | ₹34.55 | ₹16.7 | ₹16.75 | 2,35,85,050 | 29,28,000 |
| 16 Jan 2024 | ₹16 | ₹23.95 | ₹11.25 | ₹11.25 | 2,54,10,850 | 28,71,000 |
| 17 Jan 2024 | ₹54.55 | ₹140.55 | ₹26.5 | ₹123.35 | 15,90,83,150 | 16,94,100 |
| 18 Jan 2024 | ₹209 | ₹361.55 | ₹129.25 | ₹187.5 | 1,59,78,600 | 3,54,750 |