NIFTY 50 19,700 PE traded across 11 sessions from 4 Jan 2024 to 18 Jan 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹3.05 | ₹3.2 | ₹2.4 | ₹2.9 | 16,150 | 13,250 |
| 5 Jan 2024 | ₹3 | ₹3 | ₹2.05 | ₹2.05 | 35,650 | 23,400 |
| 8 Jan 2024 | ₹2.1 | ₹2.45 | ₹2.05 | ₹2.4 | 10,500 | 25,500 |
| 9 Jan 2024 | ₹2 | ₹2.25 | ₹1.75 | ₹2.25 | 34,950 | 39,200 |
| 10 Jan 2024 | ₹2.05 | ₹2.65 | ₹1.5 | ₹1.65 | 1,51,600 | 92,400 |
| 11 Jan 2024 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1 | 23,90,600 | 15,70,600 |
| 12 Jan 2024 | ₹1.2 | ₹2.35 | ₹1 | ₹1.8 | 79,13,500 | 21,89,650 |
| 15 Jan 2024 | ₹1.8 | ₹2.9 | ₹1.35 | ₹2.55 | 48,31,950 | 26,83,600 |
| 16 Jan 2024 | ₹2.05 | ₹2.45 | ₹0.85 | ₹1.15 | 37,38,700 | 20,74,850 |
| 17 Jan 2024 | ₹1.25 | ₹3.8 | ₹0.2 | ₹0.25 | 45,64,050 | 16,74,200 |
| 18 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 45,53,950 | 13,33,500 |