NIFTY 50 23,300 CE traded across 15 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹13.95 | ₹13.95 | ₹8.8 | ₹9.9 | 13,450 | 6,100 |
| 1 Jan 2024 | ₹9.5 | ₹10.2 | ₹5.25 | ₹5.25 | 26,950 | 15,500 |
| 2 Jan 2024 | ₹5.7 | ₹6 | ₹4.45 | ₹5.1 | 13,600 | 19,250 |
| 3 Jan 2024 | ₹5.1 | ₹5.6 | ₹3.9 | ₹4.2 | 20,450 | 26,250 |
| 4 Jan 2024 | ₹4.25 | ₹4.25 | ₹2.35 | ₹2.35 | 83,300 | 73,200 |
| 5 Jan 2024 | ₹2.7 | ₹2.9 | ₹1.65 | ₹1.75 | 1,59,700 | 93,350 |
| 8 Jan 2024 | ₹2.25 | ₹2.45 | ₹1.85 | ₹1.85 | 81,550 | 92,100 |
| 9 Jan 2024 | ₹2.4 | ₹2.45 | ₹1.65 | ₹1.8 | 1,10,850 | 1,22,750 |
| 10 Jan 2024 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.3 | 1,32,900 | 1,47,500 |
| 11 Jan 2024 | ₹0.7 | ₹1.4 | ₹0.7 | ₹1.3 | 8,81,550 | 5,40,300 |
| 12 Jan 2024 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.75 | 68,29,900 | 13,59,050 |
| 15 Jan 2024 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.7 | 20,84,100 | 13,60,450 |
| 16 Jan 2024 | ₹0.7 | ₹0.8 | ₹0.55 | ₹0.65 | 47,18,650 | 13,20,900 |
| 17 Jan 2024 | ₹0.7 | ₹2.05 | ₹0.65 | ₹0.7 | 1,49,83,000 | 16,86,350 |
| 18 Jan 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 39,61,000 | 14,77,700 |