NIFTY 50 23,150 CE traded across 16 sessions from 28 Dec 2023 to 18 Jan 2024, with a life-high of ₹36.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹36.95 | ₹36.95 | ₹18.65 | ₹21.95 | 15,450 | 7,000 |
| 29 Dec 2023 | ₹21.95 | ₹21.95 | ₹11.3 | ₹13.15 | 11,150 | 9,250 |
| 1 Jan 2024 | ₹9.45 | ₹10.9 | ₹7.8 | ₹7.8 | 6,700 | 10,050 |
| 2 Jan 2024 | ₹8.5 | ₹8.5 | ₹5.4 | ₹7.5 | 2,600 | 9,800 |
| 3 Jan 2024 | ₹6.5 | ₹6.5 | ₹4.65 | ₹4.75 | 2,300 | 9,900 |
| 4 Jan 2024 | ₹5 | ₹5 | ₹2.75 | ₹3.05 | 8,700 | 8,700 |
| 5 Jan 2024 | ₹3.15 | ₹3.15 | ₹2.35 | ₹2.45 | 8,550 | 13,000 |
| 8 Jan 2024 | ₹2.45 | ₹2.85 | ₹1.9 | ₹2.05 | 7,500 | 14,250 |
| 9 Jan 2024 | ₹2.65 | ₹2.65 | ₹1.75 | ₹2.3 | 5,500 | 14,850 |
| 10 Jan 2024 | ₹2.45 | ₹2.5 | ₹1.35 | ₹1.45 | 14,950 | 19,300 |
| 11 Jan 2024 | ₹1.5 | ₹1.55 | ₹1.15 | ₹1.3 | 65,350 | 22,650 |
| 12 Jan 2024 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.85 | 6,54,300 | 76,800 |
| 15 Jan 2024 | ₹0.85 | ₹1.1 | ₹0.8 | ₹0.8 | 11,66,900 | 1,75,450 |
| 16 Jan 2024 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.7 | 7,81,500 | 1,90,150 |
| 17 Jan 2024 | ₹0.7 | ₹2.4 | ₹0.5 | ₹0.75 | 22,22,750 | 2,34,450 |
| 18 Jan 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 11,25,450 | 1,87,300 |