NIFTY 50 21,950 PE traded across 15 sessions from 29 Dec 2023 to 18 Jan 2024, with a life-high of ₹660.1 and a low of ₹42. Final close ₹487.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹345.4 | ₹351.6 | ₹300 | ₹330.8 | 5,250 | 3,700 |
| 1 Jan 2024 | ₹342.25 | ₹342.25 | ₹243.6 | ₹243.6 | 100 | 3,100 |
| 2 Jan 2024 | ₹366 | ₹421.3 | ₹340.2 | ₹373.3 | 4,400 | 1,550 |
| 3 Jan 2024 | ₹396.2 | ₹470.95 | ₹396.2 | ₹455.95 | 2,050 | 1,350 |
| 4 Jan 2024 | ₹352.55 | ₹352.55 | ₹314.6 | ₹314.6 | 5,050 | 4,800 |
| 5 Jan 2024 | ₹292.9 | ₹366.55 | ₹264.6 | ₹276.8 | 29,850 | 5,100 |
| 8 Jan 2024 | ₹289.95 | ₹450 | ₹265 | ₹449.55 | 35,800 | 3,650 |
| 9 Jan 2024 | ₹333 | ₹415 | ₹265.35 | ₹400.85 | 56,250 | 9,900 |
| 10 Jan 2024 | ₹484.7 | ₹495.1 | ₹300.8 | ₹307.45 | 22,250 | 8,550 |
| 11 Jan 2024 | ₹273.95 | ₹369.55 | ₹270 | ₹324.05 | 1,26,700 | 25,500 |
| 12 Jan 2024 | ₹276.8 | ₹288.1 | ₹121.4 | ₹122 | 1,90,35,500 | 10,01,650 |
| 15 Jan 2024 | ₹90 | ₹112.2 | ₹49.45 | ₹49.45 | 4,91,36,550 | 22,84,950 |
| 16 Jan 2024 | ₹51 | ₹94.75 | ₹42 | ₹56.05 | 7,49,30,350 | 27,89,450 |
| 17 Jan 2024 | ₹210 | ₹408.8 | ₹134.9 | ₹379.65 | 1,43,60,350 | 7,80,500 |
| 18 Jan 2024 | ₹463.65 | ₹660.1 | ₹423.25 | ₹487.8 | 5,75,650 | 4,73,700 |