NIFTY 50 20,050 PE traded across 6 sessions from 11 Jan 2024 to 18 Jan 2024, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jan 2024 | ₹2.35 | ₹2.35 | ₹1.35 | ₹1.4 | 16,900 | 8,650 |
| 12 Jan 2024 | ₹1.5 | ₹2.95 | ₹1.25 | ₹2.35 | 6,04,650 | 1,20,300 |
| 15 Jan 2024 | ₹2.2 | ₹2.85 | ₹1.2 | ₹2.3 | 3,62,600 | 1,40,350 |
| 16 Jan 2024 | ₹2.35 | ₹2.5 | ₹1.1 | ₹1.3 | 5,15,600 | 1,38,900 |
| 17 Jan 2024 | ₹1.9 | ₹3 | ₹0.2 | ₹0.2 | 5,99,250 | 63,700 |
| 18 Jan 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 32,57,450 | 2,27,350 |