NIFTY 50 21,700 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹457.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹263.3 | ₹317.75 | ₹227.55 | ₹275.35 | 1,800 | 1,050 |
| 20 Dec 2023 | ₹340 | ₹360.5 | ₹150 | ₹154.35 | 3,600 | 2,650 |
| 21 Dec 2023 | ₹131 | ₹209.95 | ₹131 | ₹209.95 | 5,500 | 2,050 |
| 22 Dec 2023 | ₹217.4 | ₹255 | ₹186 | ₹219 | 5,300 | 2,400 |
| 26 Dec 2023 | ₹214.75 | ₹283.4 | ₹214.75 | ₹263 | 3,350 | 3,200 |
| 27 Dec 2023 | ₹282.9 | ₹396 | ₹282.9 | ₹382.15 | 16,150 | 4,900 |
| 28 Dec 2023 | ₹401.25 | ₹457.2 | ₹395.65 | ₹425 | 40,000 | 11,850 |
| 29 Dec 2023 | ₹386 | ₹414.3 | ₹334.85 | ₹350 | 63,950 | 31,600 |
| 1 Jan 2024 | ₹329.4 | ₹440.55 | ₹308.85 | ₹313.8 | 1,60,300 | 61,750 |
| 2 Jan 2024 | ₹310.05 | ₹331.1 | ₹230.75 | ₹254.1 | 1,73,250 | 73,800 |
| 3 Jan 2024 | ₹245.95 | ₹254.1 | ₹150.6 | ₹158.95 | 2,85,350 | 1,03,650 |
| 4 Jan 2024 | ₹174.95 | ₹233.9 | ₹171.35 | ₹229.2 | 6,17,450 | 2,41,550 |
| 5 Jan 2024 | ₹250 | ₹250 | ₹158.9 | ₹196.35 | 24,63,450 | 3,61,600 |
| 8 Jan 2024 | ₹225 | ₹225 | ₹103.25 | ₹103.25 | 49,61,800 | 7,58,650 |
| 9 Jan 2024 | ₹150.05 | ₹202.4 | ₹97.5 | ₹109 | 76,20,200 | 9,57,400 |
| 10 Jan 2024 | ₹96.95 | ₹154.95 | ₹74.5 | ₹142.6 | 1,09,46,550 | 13,68,900 |
| 11 Jan 2024 | ₹151.3 | ₹164.45 | ₹97.05 | ₹121.5 | 3,19,76,500 | 36,04,300 |
| 12 Jan 2024 | ₹141 | ₹332.8 | ₹136.25 | ₹303 | 6,16,05,100 | 24,76,800 |
| 15 Jan 2024 | ₹325.6 | ₹450.55 | ₹323.1 | ₹445.55 | 35,22,700 | 18,80,150 |
| 16 Jan 2024 | ₹396 | ₹440.3 | ₹292.5 | ₹337.6 | 39,98,650 | 11,39,300 |
| 17 Jan 2024 | ₹100.05 | ₹235.05 | ₹23.55 | ₹32.1 | 20,51,43,550 | 1,01,39,750 |
| 18 Jan 2024 | ₹7.95 | ₹7.95 | ₹0.05 | ₹0.05 | 49,05,86,200 | 82,83,200 |