NIFTY 50 22,650 CE traded across 17 sessions from 20 Dec 2023 to 18 Jan 2024, with a life-high of ₹52.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹31.6 | ₹31.6 | ₹31.6 | ₹31.6 | 50 | 100 |
| 27 Dec 2023 | ₹50 | ₹51.05 | ₹50 | ₹51.05 | 300 | 100 |
| 29 Dec 2023 | ₹50.7 | ₹52.05 | ₹45.65 | ₹45.7 | 350 | 600 |
| 1 Jan 2024 | ₹40.95 | ₹43.65 | ₹26 | ₹26.15 | 14,200 | 2,500 |
| 2 Jan 2024 | ₹32.15 | ₹32.15 | ₹14.45 | ₹17.05 | 15,900 | 7,700 |
| 3 Jan 2024 | ₹11 | ₹13.75 | ₹6.7 | ₹13.75 | 3,850 | 6,650 |
| 4 Jan 2024 | ₹8.5 | ₹10.05 | ₹7.75 | ₹8.5 | 40,950 | 11,350 |
| 5 Jan 2024 | ₹8.45 | ₹8.45 | ₹4.4 | ₹4.5 | 99,000 | 27,250 |
| 8 Jan 2024 | ₹4.9 | ₹5.15 | ₹3.2 | ₹3.65 | 1,07,000 | 47,500 |
| 9 Jan 2024 | ₹3.85 | ₹3.9 | ₹2.4 | ₹2.9 | 56,550 | 38,350 |
| 10 Jan 2024 | ₹2.95 | ₹3.65 | ₹2 | ₹2 | 1,21,250 | 72,950 |
| 11 Jan 2024 | ₹2.4 | ₹2.4 | ₹1.6 | ₹1.6 | 4,91,150 | 1,88,650 |
| 12 Jan 2024 | ₹1.85 | ₹4.45 | ₹1.35 | ₹3.35 | 1,11,88,250 | 7,33,800 |
| 15 Jan 2024 | ₹3.35 | ₹6.3 | ₹2.65 | ₹3.3 | 1,77,59,250 | 12,43,250 |
| 16 Jan 2024 | ₹3 | ₹3.6 | ₹1.7 | ₹1.95 | 1,48,05,600 | 16,49,950 |
| 17 Jan 2024 | ₹1.95 | ₹3.95 | ₹0.85 | ₹1.1 | 1,99,94,750 | 13,52,400 |
| 18 Jan 2024 | ₹1.1 | ₹1.25 | ₹0.05 | ₹0.05 | 83,83,900 | 8,71,150 |