NIFTY 50 21,250 CE traded across 16 sessions from 21 Dec 2023 to 18 Jan 2024, with a life-high of ₹880 and a low of ₹84.65. Final close ₹212.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹316.75 | ₹434.05 | ₹296.05 | ₹418.1 | 3,650 | 2,350 |
| 22 Dec 2023 | ₹430.85 | ₹496.45 | ₹403.65 | ₹477.45 | 3,300 | 1,500 |
| 27 Dec 2023 | ₹626.45 | ₹626.45 | ₹626.45 | ₹626.45 | 50 | 1,000 |
| 1 Jan 2024 | ₹651.7 | ₹651.7 | ₹617.85 | ₹635.95 | 200 | 1,000 |
| 2 Jan 2024 | ₹588.8 | ₹588.8 | ₹588.8 | ₹588.8 | 50 | 1,000 |
| 3 Jan 2024 | ₹506.05 | ₹506.05 | ₹412.6 | ₹427.35 | 2,950 | 1,850 |
| 5 Jan 2024 | ₹500 | ₹523.5 | ₹500 | ₹523.5 | 100 | 1,850 |
| 8 Jan 2024 | ₹495.3 | ₹495.3 | ₹361.3 | ₹361.4 | 15,000 | 6,950 |
| 9 Jan 2024 | ₹326.4 | ₹532.25 | ₹326.4 | ₹389.7 | 12,500 | 6,700 |
| 10 Jan 2024 | ₹355.05 | ₹480 | ₹321.5 | ₹466.25 | 38,100 | 12,800 |
| 11 Jan 2024 | ₹496.95 | ₹503.05 | ₹393.9 | ₹436.2 | 37,400 | 21,400 |
| 12 Jan 2024 | ₹489.75 | ₹723.05 | ₹489.45 | ₹716.15 | 23,900 | 16,200 |
| 15 Jan 2024 | ₹777.75 | ₹880 | ₹755.3 | ₹880 | 3,950 | 14,800 |
| 16 Jan 2024 | ₹841.5 | ₹868.85 | ₹750.3 | ₹779.5 | 1,350 | 14,300 |
| 17 Jan 2024 | ₹540 | ₹588.95 | ₹308.95 | ₹332.75 | 72,900 | 18,100 |
| 18 Jan 2024 | ₹208.8 | ₹278.75 | ₹84.65 | ₹212.25 | 2,59,79,050 | 3,20,200 |