NIFTY 50 22,950 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹41.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹41.85 | ₹41.85 | ₹41.85 | ₹41.85 | 50 | 400 |
| 20 Dec 2023 | ₹15.55 | ₹15.55 | ₹15.55 | ₹15.55 | 50 | 450 |
| 21 Dec 2023 | ₹20 | ₹24.5 | ₹18.35 | ₹18.6 | 7,750 | 2,900 |
| 22 Dec 2023 | ₹18.65 | ₹22.85 | ₹15.6 | ₹21.3 | 4,850 | 3,450 |
| 26 Dec 2023 | ₹16.05 | ₹21.4 | ₹11.35 | ₹18.05 | 6,650 | 3,800 |
| 27 Dec 2023 | ₹19.95 | ₹26.25 | ₹17.85 | ₹25.15 | 13,950 | 6,000 |
| 28 Dec 2023 | ₹34 | ₹36.95 | ₹24.2 | ₹24.9 | 22,400 | 10,250 |
| 29 Dec 2023 | ₹24.6 | ₹24.6 | ₹18.2 | ₹18.85 | 4,400 | 10,200 |
| 1 Jan 2024 | ₹14.95 | ₹18 | ₹10.65 | ₹10.65 | 11,950 | 6,200 |
| 2 Jan 2024 | ₹16.05 | ₹16.05 | ₹7.25 | ₹7.65 | 22,000 | 10,600 |
| 3 Jan 2024 | ₹6.85 | ₹6.9 | ₹5.25 | ₹5.3 | 6,800 | 10,350 |
| 4 Jan 2024 | ₹5.3 | ₹5.85 | ₹3.7 | ₹3.7 | 17,900 | 9,700 |
| 5 Jan 2024 | ₹4.3 | ₹4.3 | ₹2.55 | ₹2.55 | 20,050 | 13,250 |
| 8 Jan 2024 | ₹2.65 | ₹3.4 | ₹2.55 | ₹3.35 | 10,900 | 17,100 |
| 9 Jan 2024 | ₹2.35 | ₹2.95 | ₹2.25 | ₹2.7 | 17,600 | 19,550 |
| 10 Jan 2024 | ₹2.55 | ₹2.9 | ₹1.55 | ₹1.55 | 11,500 | 22,750 |
| 11 Jan 2024 | ₹1.8 | ₹1.95 | ₹1.15 | ₹1.4 | 1,49,300 | 32,750 |
| 12 Jan 2024 | ₹1.45 | ₹1.85 | ₹1.05 | ₹1.3 | 23,62,900 | 2,11,900 |
| 15 Jan 2024 | ₹1.6 | ₹3 | ₹0.65 | ₹1.45 | 30,15,350 | 2,56,350 |
| 16 Jan 2024 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.05 | 19,65,500 | 3,14,100 |
| 17 Jan 2024 | ₹1.1 | ₹3 | ₹0.9 | ₹1.05 | 38,78,500 | 3,23,700 |
| 18 Jan 2024 | ₹0.15 | ₹1.2 | ₹0.05 | ₹0.05 | 26,56,650 | 3,22,500 |