NIFTY 50 20,750 PE traded across 13 sessions from 2 Jan 2024 to 18 Jan 2024, with a life-high of ₹37.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2024 | ₹27.85 | ₹37.45 | ₹25.4 | ₹29.35 | 7,100 | 4,600 |
| 3 Jan 2024 | ₹31.6 | ₹35.15 | ₹26.05 | ₹30.85 | 10,950 | 3,850 |
| 4 Jan 2024 | ₹23.95 | ₹23.95 | ₹10.3 | ₹10.55 | 30,200 | 10,100 |
| 5 Jan 2024 | ₹10 | ₹13 | ₹7.9 | ₹7.9 | 93,150 | 30,250 |
| 8 Jan 2024 | ₹8.25 | ₹14.9 | ₹7.5 | ₹8.35 | 1,65,850 | 33,800 |
| 9 Jan 2024 | ₹6.25 | ₹12.2 | ₹6.25 | ₹9.85 | 1,93,150 | 44,350 |
| 10 Jan 2024 | ₹11 | ₹17.85 | ₹4.05 | ₹4.05 | 5,24,200 | 96,650 |
| 11 Jan 2024 | ₹5.5 | ₹5.5 | ₹3.45 | ₹3.65 | 6,34,800 | 1,86,050 |
| 12 Jan 2024 | ₹3.55 | ₹5.2 | ₹2.6 | ₹3.45 | 79,58,350 | 11,18,950 |
| 15 Jan 2024 | ₹2.75 | ₹3.9 | ₹2.5 | ₹3.8 | 36,17,500 | 10,00,250 |
| 16 Jan 2024 | ₹2.6 | ₹3.5 | ₹1.8 | ₹1.85 | 42,57,050 | 12,56,450 |
| 17 Jan 2024 | ₹2 | ₹16.95 | ₹0.45 | ₹0.45 | 98,07,350 | 4,68,550 |
| 18 Jan 2024 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 6,75,61,750 | 29,32,250 |