NIFTY 50 20,100 CE traded across 6 sessions from 10 Jan 2024 to 18 Jan 2024, with a life-high of ₹1,965 and a low of ₹1,195. Final close ₹1,364.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jan 2024 | ₹1,500 | ₹1,500 | ₹1,434.95 | ₹1,436.25 | 150 | 100 |
| 11 Jan 2024 | ₹1,609 | ₹1,609 | ₹1,536.6 | ₹1,564.5 | 2,550 | 2,650 |
| 12 Jan 2024 | ₹1,633 | ₹1,830 | ₹1,633 | ₹1,797 | 200 | 2,700 |
| 15 Jan 2024 | ₹1,936.55 | ₹1,965 | ₹1,936.55 | ₹1,965 | 100 | 2,800 |
| 17 Jan 2024 | ₹1,736.65 | ₹1,736.65 | ₹1,544.95 | ₹1,544.95 | 200 | 2,700 |
| 18 Jan 2024 | ₹1,310 | ₹1,375 | ₹1,195 | ₹1,364 | 4,450 | 1,750 |