NIFTY 50 20,300 PE traded across 18 sessions from 26 Dec 2023 to 18 Jan 2024, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹32 | ₹34.85 | ₹32 | ₹34.2 | 1,250 | 1,150 |
| 27 Dec 2023 | ₹29 | ₹34.3 | ₹29 | ₹30.2 | 7,150 | 5,400 |
| 28 Dec 2023 | ₹29.05 | ₹29.4 | ₹18 | ₹18 | 6,650 | 5,100 |
| 29 Dec 2023 | ₹18 | ₹24.65 | ₹13.2 | ₹18.5 | 19,650 | 8,250 |
| 1 Jan 2024 | ₹14 | ₹14 | ₹9.55 | ₹13.2 | 9,950 | 11,250 |
| 2 Jan 2024 | ₹15.05 | ₹15.05 | ₹10.6 | ₹11.45 | 2,700 | 11,150 |
| 3 Jan 2024 | ₹12.55 | ₹13.95 | ₹8.2 | ₹9.35 | 18,500 | 19,250 |
| 4 Jan 2024 | ₹9.35 | ₹9.35 | ₹4.3 | ₹4.3 | 24,600 | 19,300 |
| 5 Jan 2024 | ₹4.4 | ₹4.55 | ₹3.15 | ₹3.25 | 79,000 | 42,250 |
| 8 Jan 2024 | ₹3.25 | ₹4.3 | ₹3 | ₹3.85 | 1,48,350 | 41,100 |
| 9 Jan 2024 | ₹3.85 | ₹4 | ₹2.2 | ₹3.45 | 1,30,000 | 53,750 |
| 10 Jan 2024 | ₹3.45 | ₹18.35 | ₹1.7 | ₹1.9 | 3,51,350 | 73,650 |
| 11 Jan 2024 | ₹2.25 | ₹2.3 | ₹1.6 | ₹1.75 | 6,29,850 | 2,10,450 |
| 12 Jan 2024 | ₹1.7 | ₹3.25 | ₹1.45 | ₹2.2 | 61,12,250 | 5,77,750 |
| 15 Jan 2024 | ₹2.2 | ₹3.05 | ₹1.6 | ₹2.55 | 28,86,750 | 5,59,450 |
| 16 Jan 2024 | ₹2 | ₹2.65 | ₹1.15 | ₹1.3 | 25,32,400 | 5,72,850 |
| 17 Jan 2024 | ₹1.2 | ₹4 | ₹0.25 | ₹0.25 | 52,49,100 | 2,50,200 |
| 18 Jan 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,08,50,350 | 4,67,600 |