NIFTY 50 22,550 CE traded across 20 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹67.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹53.8 | ₹64 | ₹53.8 | ₹64 | 600 | 700 |
| 20 Dec 2023 | ₹41.15 | ₹43.3 | ₹41.15 | ₹43.25 | 200 | 850 |
| 22 Dec 2023 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 50 | 800 |
| 26 Dec 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 250 | 800 |
| 27 Dec 2023 | ₹48 | ₹48 | ₹45.7 | ₹45.7 | 450 | 1,200 |
| 29 Dec 2023 | ₹64.6 | ₹64.6 | ₹45.8 | ₹50.85 | 5,850 | 2,800 |
| 1 Jan 2024 | ₹50.85 | ₹67.85 | ₹33.7 | ₹33.7 | 37,200 | 15,300 |
| 2 Jan 2024 | ₹36 | ₹36.35 | ₹20.3 | ₹21.95 | 63,850 | 20,000 |
| 3 Jan 2024 | ₹20 | ₹20 | ₹8.95 | ₹10.35 | 41,000 | 17,950 |
| 4 Jan 2024 | ₹10.05 | ₹13.6 | ₹10 | ₹11.85 | 69,350 | 25,850 |
| 5 Jan 2024 | ₹11.65 | ₹12.15 | ₹5 | ₹5.8 | 89,650 | 37,300 |
| 8 Jan 2024 | ₹6.85 | ₹6.85 | ₹4.2 | ₹4.75 | 1,68,250 | 57,600 |
| 9 Jan 2024 | ₹4.85 | ₹7.75 | ₹3.6 | ₹4.05 | 1,61,900 | 66,600 |
| 10 Jan 2024 | ₹4.1 | ₹4.35 | ₹2.5 | ₹2.7 | 1,91,150 | 91,700 |
| 11 Jan 2024 | ₹3.2 | ₹3.3 | ₹2.05 | ₹2.05 | 4,74,700 | 1,59,450 |
| 12 Jan 2024 | ₹2.1 | ₹6.45 | ₹1.65 | ₹4.25 | 2,13,77,150 | 16,57,050 |
| 15 Jan 2024 | ₹6.5 | ₹10.65 | ₹4.35 | ₹6.2 | 2,56,85,450 | 26,82,900 |
| 16 Jan 2024 | ₹6.2 | ₹6.2 | ₹2.35 | ₹2.35 | 3,16,12,500 | 47,73,500 |
| 17 Jan 2024 | ₹2.75 | ₹4.85 | ₹1 | ₹1.3 | 2,93,66,500 | 26,37,100 |
| 18 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,02,76,900 | 50,68,750 |