NIFTY 50 21,000 PE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹236.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹126.6 | ₹131 | ₹105 | ₹109.2 | 5,850 | 3,550 |
| 20 Dec 2023 | ₹101 | ₹197.4 | ₹87 | ₹197.4 | 23,450 | 7,000 |
| 21 Dec 2023 | ₹232.45 | ₹236.4 | ₹135.95 | ₹138 | 26,150 | 8,700 |
| 22 Dec 2023 | ₹143.2 | ₹157.85 | ₹118 | ₹120.7 | 37,700 | 13,150 |
| 26 Dec 2023 | ₹127.9 | ₹128.95 | ₹107.05 | ₹107.05 | 30,250 | 20,950 |
| 27 Dec 2023 | ₹103.85 | ₹108.5 | ₹85 | ₹85 | 78,450 | 49,350 |
| 28 Dec 2023 | ₹81 | ₹91 | ₹65 | ₹68 | 99,800 | 64,500 |
| 29 Dec 2023 | ₹60.05 | ₹77.8 | ₹52.8 | ₹56.1 | 2,14,700 | 1,28,400 |
| 1 Jan 2024 | ₹55.25 | ₹63.65 | ₹38.4 | ₹53.3 | 2,15,650 | 1,46,300 |
| 2 Jan 2024 | ₹55 | ₹72.4 | ₹45.4 | ₹53.95 | 2,92,850 | 2,00,350 |
| 3 Jan 2024 | ₹60 | ₹64.8 | ₹50.5 | ₹59.05 | 2,64,900 | 2,12,450 |
| 4 Jan 2024 | ₹56 | ₹56 | ₹20 | ₹20 | 7,66,150 | 3,25,950 |
| 5 Jan 2024 | ₹22 | ₹26.95 | ₹15.35 | ₹15.6 | 13,37,550 | 3,98,600 |
| 8 Jan 2024 | ₹15.6 | ₹34.55 | ₹14.6 | ₹32.95 | 23,48,700 | 7,07,050 |
| 9 Jan 2024 | ₹22.05 | ₹27.5 | ₹13.9 | ₹22.55 | 29,98,000 | 9,58,600 |
| 10 Jan 2024 | ₹25.95 | ₹40.05 | ₹9.5 | ₹9.5 | 55,32,900 | 15,39,000 |
| 11 Jan 2024 | ₹8.95 | ₹12.4 | ₹7.6 | ₹9.05 | 93,15,900 | 32,30,350 |
| 12 Jan 2024 | ₹8 | ₹8.85 | ₹5.4 | ₹5.4 | 3,19,58,050 | 70,89,250 |
| 15 Jan 2024 | ₹3.7 | ₹4.65 | ₹3.35 | ₹4.4 | 3,39,23,000 | 68,49,550 |
| 16 Jan 2024 | ₹2.85 | ₹4.1 | ₹2.1 | ₹2.1 | 2,58,20,900 | 62,53,850 |
| 17 Jan 2024 | ₹5 | ₹11.55 | ₹1.05 | ₹1.8 | 10,64,73,150 | 99,87,100 |
| 18 Jan 2024 | ₹4.5 | ₹5.75 | ₹0.05 | ₹0.05 | 44,09,25,800 | 87,05,650 |