NIFTY 50 21,900 CE traded across 22 sessions from 19 Dec 2023 to 18 Jan 2024, with a life-high of ₹336.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹189 | ₹215.85 | ₹170.4 | ₹192.65 | 1,550 | 400 |
| 20 Dec 2023 | ₹245 | ₹256.15 | ₹110 | ₹110 | 2,550 | 2,300 |
| 21 Dec 2023 | ₹95.8 | ₹142.85 | ₹90 | ₹138.9 | 6,050 | 4,650 |
| 22 Dec 2023 | ₹137.1 | ₹166.5 | ₹117.95 | ₹145 | 7,750 | 4,000 |
| 26 Dec 2023 | ₹147 | ₹191.55 | ₹141.75 | ₹176.4 | 5,600 | 3,500 |
| 27 Dec 2023 | ₹195.1 | ₹278 | ₹188.15 | ₹273.5 | 12,050 | 5,550 |
| 28 Dec 2023 | ₹299.1 | ₹336.6 | ₹292.35 | ₹307.2 | 33,750 | 9,250 |
| 29 Dec 2023 | ₹272 | ₹299.35 | ₹238.3 | ₹249.1 | 38,950 | 29,400 |
| 1 Jan 2024 | ₹215.95 | ₹310 | ₹204.75 | ₹207.55 | 68,050 | 17,200 |
| 2 Jan 2024 | ₹200.05 | ₹220 | ₹146.15 | ₹158 | 96,500 | 29,150 |
| 3 Jan 2024 | ₹139.95 | ₹144.55 | ₹85.65 | ₹90.6 | 1,72,300 | 75,700 |
| 4 Jan 2024 | ₹100.55 | ₹134.1 | ₹98 | ₹131.6 | 3,06,500 | 1,35,950 |
| 5 Jan 2024 | ₹126.3 | ₹136.9 | ₹79.8 | ₹92.25 | 13,76,950 | 2,47,250 |
| 8 Jan 2024 | ₹92.2 | ₹112.25 | ₹48 | ₹48.5 | 27,93,450 | 5,15,700 |
| 9 Jan 2024 | ₹66.1 | ₹102.8 | ₹42.1 | ₹54.4 | 37,02,300 | 6,06,250 |
| 10 Jan 2024 | ₹35.15 | ₹70.5 | ₹32.4 | ₹62.9 | 55,13,000 | 9,90,500 |
| 11 Jan 2024 | ₹70.05 | ₹75 | ₹36.75 | ₹49.4 | 1,47,39,550 | 30,82,850 |
| 12 Jan 2024 | ₹63.95 | ₹185 | ₹55.8 | ₹155.2 | 13,67,44,800 | 46,78,900 |
| 15 Jan 2024 | ₹185 | ₹272.6 | ₹173.3 | ₹266.15 | 2,91,64,200 | 24,65,200 |
| 16 Jan 2024 | ₹266 | ₹266 | ₹137.15 | ₹166.95 | 2,28,09,450 | 20,92,950 |
| 17 Jan 2024 | ₹30.45 | ₹93.85 | ₹5.25 | ₹6.5 | 18,54,91,450 | 80,49,550 |
| 18 Jan 2024 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 23,71,69,600 | 58,77,950 |